2015-11-12T18:07:00.163Z|I-OCEAN7-304-XXXX| 28.57 12.558 38.987 33.501 1497.3938 18:06:25.74M 2015-11-12T18:07:00.368Z|I-OCEAN7-304-XXXX| 28.56 12.558 38.987 33.501 1497.3940 18:06:25.94M 2015-11-12T18:07:00.573Z|I-OCEAN7-304-XXXX| 28.59 12.558 38.988 33.502 1497.3951 18:06:26.16M 2015-11-12T18:07:00.773Z|I-OCEAN7-304-XXXX| 28.60 12.558 38.988 33.502 1497.3956 18:06:26.36M 2015-11-12T18:07:00.978Z|I-OCEAN7-304-XXXX| 28.60 12.558 38.988 33.502 1497.3954 18:06:26.55M 2015-11-12T18:07:01.178Z|I-OCEAN7-304-XXXX| 28.60 12.558 38.989 33.503 1497.3958 18:06:26.75M 2015-11-12T18:07:01.383Z|I-OCEAN7-304-XXXX| 28.62 12.558 38.989 33.503 1497.3966 18:06:26.95M 2015-11-12T18:07:01.588Z|I-OCEAN7-304-XXXX| 28.62 12.558 38.989 33.503 1497.3967 18:06:27.17M 2015-11-12T18:07:01.788Z|I-OCEAN7-304-XXXX| 28.59 12.558 38.990 33.503 1497.3979 18:06:27.37M 2015-11-12T18:07:02.008Z|I-OCEAN7-304-XXXX| 28.59 12.559 38.986 33.499 1497.3944 18:06:27.57M 2015-11-12T18:07:02.193Z|I-OCEAN7-304-XXXX| 28.59 12.559 38.986 33.499 1497.3944 18:06:27.78M 2015-11-12T18:07:02.398Z|I-OCEAN7-304-XXXX| 28.59 12.559 38.985 33.499 1497.3937 18:06:27.97M 2015-11-12T18:07:02.598Z|I-OCEAN7-304-XXXX| 28.55 12.558 38.985 33.499 1497.3918 18:06:28.19M 2015-11-12T18:07:02.803Z|I-OCEAN7-304-XXXX| 28.54 12.558 38.985 33.499 1497.3906 18:06:28.38M 2015-11-12T18:07:03.008Z|I-OCEAN7-304-XXXX| 28.50 12.558 38.986 33.500 1497.3900 18:06:28.59M 2015-11-12T18:07:03.208Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.986 33.501 1497.3887 18:06:28.79M 2015-11-12T18:07:03.413Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.986 33.501 1497.3877 18:06:29.00M 2015-11-12T18:07:03.613Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.986 33.501 1497.3878 18:06:29.20M 2015-11-12T18:07:03.818Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.993 33.508 1497.3958 18:06:29.40M 2015-11-12T18:07:04.023Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.987 33.502 1497.3888 18:06:29.60M 2015-11-12T18:07:04.228Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.985 33.500 1497.3865 18:06:29.80M 2015-11-12T18:07:04.446Z|I-OCEAN7-304-XXXX| 28.44 12.557 38.979 33.495 1497.3798 18:06:30.02M 2015-11-12T18:07:04.633Z|I-OCEAN7-304-XXXX| 28.42 12.557 38.980 33.495 1497.3800 18:06:30.22M 2015-11-12T18:07:04.833Z|I-OCEAN7-304-XXXX| 28.42 12.557 38.980 33.496 1497.3799 18:06:30.42M 2015-11-12T18:07:05.045Z|I-OCEAN7-304-XXXX| 28.45 12.556 38.981 33.497 1497.3796 18:06:30.62M 2015-11-12T18:07:05.239Z|I-OCEAN7-304-XXXX| 28.49 12.556 38.982 33.498 1497.3810 18:06:30.81M 2015-11-12T18:07:05.443Z|I-OCEAN7-304-XXXX| 28.49 12.556 38.982 33.498 1497.3804 18:06:31.03M 2015-11-12T18:07:05.643Z|I-OCEAN7-304-XXXX| 28.55 12.556 38.982 33.498 1497.3818 18:06:31.23M 2015-11-12T18:07:05.848Z|I-OCEAN7-304-XXXX| 28.55 12.556 38.983 33.499 1497.3826 18:06:31.43M 2015-11-12T18:07:06.053Z|I-OCEAN7-304-XXXX| 28.57 12.556 38.983 33.500 1497.3834 18:06:31.63M 2015-11-12T18:07:06.253Z|I-OCEAN7-304-XXXX| 28.61 12.556 38.984 33.500 1497.3851 18:06:31.83M 2015-11-12T18:07:06.479Z|I-OCEAN7-304-XXXX| 28.64 12.556 38.982 33.498 1497.3839 18:06:32.05M 2015-11-12T18:07:06.663Z|I-OCEAN7-304-XXXX| 28.69 12.556 38.982 33.497 1497.3844 18:06:32.27M 2015-11-12T18:07:06.863Z|I-OCEAN7-304-XXXX| 28.69 12.556 38.981 33.497 1497.3835 18:06:32.45M 2015-11-12T18:07:07.068Z|I-OCEAN7-304-XXXX| 28.70 12.556 38.980 33.496 1497.3834 18:06:32.64M 2015-11-12T18:07:07.273Z|I-OCEAN7-304-XXXX| 28.71 12.556 38.980 33.495 1497.3828 18:06:32.84M 2015-11-12T18:07:07.473Z|I-OCEAN7-304-XXXX| 28.71 12.556 38.979 33.495 1497.3824 18:06:33.06M 2015-11-12T18:07:07.673Z|I-OCEAN7-304-XXXX| 28.74 12.556 38.979 33.495 1497.3828 18:06:33.26M 2015-11-12T18:07:07.878Z|I-OCEAN7-304-XXXX| 28.74 12.556 38.979 33.495 1497.3829 18:06:33.46M 2015-11-12T18:07:08.084Z|I-OCEAN7-304-XXXX| 28.74 12.557 38.980 33.495 1497.3846 18:06:33.66M 2015-11-12T18:07:08.288Z|I-OCEAN7-304-XXXX| 28.74 12.557 38.981 33.496 1497.3864 18:06:33.86M 2015-11-12T18:07:08.488Z|I-OCEAN7-304-XXXX| 28.71 12.557 38.981 33.496 1497.3867 18:06:34.08M 2015-11-12T18:07:08.693Z|I-OCEAN7-304-XXXX| 28.71 12.557 38.981 33.496 1497.3873 18:06:34.27M 2015-11-12T18:07:08.893Z|I-OCEAN7-304-XXXX| 28.74 12.558 38.981 33.496 1497.3885 18:06:34.48M 2015-11-12T18:07:09.098Z|I-OCEAN7-304-XXXX| 28.74 12.558 38.981 33.496 1497.3889 18:06:34.67M 2015-11-12T18:07:09.298Z|I-OCEAN7-304-XXXX| 28.72 12.558 38.982 33.496 1497.3899 18:06:34.87M 2015-11-12T18:07:09.503Z|I-OCEAN7-304-XXXX| 28.69 12.558 38.983 33.497 1497.3912 18:06:35.09M 2015-11-12T18:07:09.708Z|I-OCEAN7-304-XXXX| 28.66 12.558 38.985 33.499 1497.3918 18:06:35.29M 2015-11-12T18:07:09.913Z|I-OCEAN7-304-XXXX| 28.66 12.558 38.987 33.500 1497.3947 18:06:35.49M 2015-11-12T18:07:10.113Z|I-OCEAN7-304-XXXX| 28.62 12.558 38.989 33.503 1497.3964 18:06:35.69M 2015-11-12T18:07:10.313Z|I-OCEAN7-304-XXXX| 28.59 12.558 38.991 33.505 1497.3989 18:06:35.89M 2015-11-12T18:07:10.564Z|I-OCEAN7-304-XXXX| 28.59 12.558 38.993 33.507 1497.4005 18:06:36.11M 2015-11-12T18:07:10.724Z|I-OCEAN7-304-XXXX| 28.59 12.558 38.995 33.508 1497.4022 18:06:36.35M 2015-11-12T18:07:10.944Z|I-OCEAN7-304-XXXX| 28.57 12.558 38.996 33.510 1497.4026 18:06:36.51M 2015-11-12T18:07:11.129Z|I-OCEAN7-304-XXXX| 28.53 12.558 38.998 33.512 1497.4041 18:06:36.72M 2015-11-12T18:07:11.329Z|I-OCEAN7-304-XXXX| 28.50 12.558 38.999 33.513 1497.4053 18:06:36.90M 2015-11-12T18:07:11.534Z|I-OCEAN7-304-XXXX| 28.50 12.557 39.001 33.515 1497.4069 18:06:37.12M 2015-11-12T18:07:11.739Z|I-OCEAN7-304-XXXX| 28.50 12.558 39.004 33.517 1497.4100 18:06:37.32M 2015-11-12T18:07:11.938Z|I-OCEAN7-304-XXXX| 28.48 12.558 39.006 33.519 1497.4125 18:06:37.52M 2015-11-12T18:07:12.166Z|I-OCEAN7-304-XXXX| 28.51 12.558 39.008 33.521 1497.4156 18:06:37.72M 2015-11-12T18:07:12.349Z|I-OCEAN7-304-XXXX| 28.48 12.558 39.008 33.521 1497.4170 18:06:37.92M 2015-11-12T18:07:12.549Z|I-OCEAN7-304-XXXX| 28.48 12.558 39.009 33.522 1497.4178 18:06:38.14M 2015-11-12T18:07:12.754Z|I-OCEAN7-304-XXXX| 28.48 12.558 39.010 33.523 1497.4186 18:06:38.34M 2015-11-12T18:07:12.954Z|I-OCEAN7-304-XXXX| 28.48 12.558 39.010 33.523 1497.4185 18:06:38.53M 2015-11-12T18:07:13.159Z|I-OCEAN7-304-XXXX| 28.42 12.558 39.009 33.522 1497.4159 18:06:38.73M 2015-11-12T18:07:13.359Z|I-OCEAN7-304-XXXX| 28.42 12.558 39.002 33.516 1497.4083 18:06:38.93M 2015-11-12T18:07:13.564Z|I-OCEAN7-304-XXXX| 28.39 12.558 39.002 33.515 1497.4073 18:06:39.15M 2015-11-12T18:07:13.764Z|I-OCEAN7-304-XXXX| 28.42 12.558 39.002 33.515 1497.4076 18:06:39.35M 2015-11-12T18:07:13.974Z|I-OCEAN7-304-XXXX| 28.39 12.558 39.002 33.515 1497.4076 18:06:39.55M 2015-11-12T18:07:14.174Z|I-OCEAN7-304-XXXX| 28.39 12.558 38.999 33.513 1497.4049 18:06:39.75M 2015-11-12T18:07:14.379Z|I-OCEAN7-304-XXXX| 28.36 12.558 38.999 33.513 1497.4045 18:06:39.95M 2015-11-12T18:07:14.579Z|I-OCEAN7-304-XXXX| 28.38 12.558 38.999 33.512 1497.4049 18:06:40.17M 2015-11-12T18:07:14.784Z|I-OCEAN7-304-XXXX| 28.38 12.558 38.994 33.507 1497.3984 18:06:40.37M 2015-11-12T18:07:14.984Z|I-OCEAN7-304-XXXX| 28.32 12.558 38.998 33.511 1497.4025 18:06:40.57M 2015-11-12T18:07:15.189Z|I-OCEAN7-304-XXXX| 28.34 12.559 38.998 33.511 1497.4038 18:06:40.76M 2015-11-12T18:07:15.409Z|I-OCEAN7-304-XXXX| 28.34 12.559 38.999 33.512 1497.4047 18:06:40.96M 2015-11-12T18:07:15.639Z|I-OCEAN7-304-XXXX| 28.38 12.559 38.999 33.512 1497.4054 18:06:41.20M 2015-11-12T18:07:15.799Z|I-OCEAN7-304-XXXX| 28.38 12.559 38.999 33.512 1497.4059 18:06:41.43M 2015-11-12T18:07:15.999Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.000 33.513 1497.4055 18:06:41.58M 2015-11-12T18:07:16.204Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.001 33.513 1497.4077 18:06:41.78M 2015-11-12T18:07:16.409Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.002 33.515 1497.4089 18:06:42.00M 2015-11-12T18:07:16.614Z|I-OCEAN7-304-XXXX| 28.40 12.558 38.998 33.511 1497.4038 18:06:42.20M 2015-11-12T18:07:16.814Z|I-OCEAN7-304-XXXX| 28.38 12.558 38.998 33.511 1497.4030 18:06:42.40M 2015-11-12T18:07:17.014Z|I-OCEAN7-304-XXXX| 28.44 12.558 39.000 33.514 1497.4066 18:06:42.60M 2015-11-12T18:07:17.219Z|I-OCEAN7-304-XXXX| 28.44 12.558 39.001 33.514 1497.4067 18:06:42.79M 2015-11-12T18:07:17.424Z|I-OCEAN7-304-XXXX| 28.48 12.558 39.001 33.514 1497.4076 18:06:43.01M 2015-11-12T18:07:17.624Z|I-OCEAN7-304-XXXX| 28.49 12.558 39.001 33.514 1497.4083 18:06:43.21M 2015-11-12T18:07:17.829Z|I-OCEAN7-304-XXXX| 28.52 12.558 38.995 33.509 1497.4023 18:06:43.41M 2015-11-12T18:07:18.034Z|I-OCEAN7-304-XXXX| 28.52 12.558 38.995 33.508 1497.4010 18:06:43.61M 2015-11-12T18:07:18.234Z|I-OCEAN7-304-XXXX| 28.55 12.558 38.994 33.507 1497.3999 18:06:43.81M 2015-11-12T18:07:18.439Z|I-OCEAN7-304-XXXX| 28.55 12.558 38.993 33.507 1497.3994 18:06:44.03M 2015-11-12T18:07:18.639Z|I-OCEAN7-304-XXXX| 28.58 12.558 38.992 33.506 1497.3992 18:06:44.23M 2015-11-12T18:07:18.844Z|I-OCEAN7-304-XXXX| 28.62 12.558 38.992 33.506 1497.3988 18:06:44.42M 2015-11-12T18:07:19.049Z|I-OCEAN7-304-XXXX| 28.65 12.558 38.991 33.505 1497.3982 18:06:44.63M 2015-11-12T18:07:19.249Z|I-OCEAN7-304-XXXX| 28.68 12.558 38.990 33.504 1497.3981 18:06:44.82M 2015-11-12T18:07:19.454Z|I-OCEAN7-304-XXXX| 28.69 12.558 38.990 33.504 1497.3990 18:06:45.04M 2015-11-12T18:07:19.654Z|I-OCEAN7-304-XXXX| 28.72 12.558 38.990 33.503 1497.3998 18:06:45.24M 2015-11-12T18:07:19.879Z|I-OCEAN7-304-XXXX| 28.72 12.558 38.989 33.503 1497.3989 18:06:45.44M 2015-11-12T18:07:20.064Z|I-OCEAN7-304-XXXX| 28.74 12.560 38.989 33.500 1497.4036 18:06:45.66M 2015-11-12T18:07:20.264Z|I-OCEAN7-304-XXXX| 28.77 12.561 38.988 33.500 1497.4041 18:06:45.84M 2015-11-12T18:07:20.469Z|I-OCEAN7-304-XXXX| 28.74 12.561 38.988 33.499 1497.4037 18:06:46.06M 2015-11-12T18:07:20.674Z|I-OCEAN7-304-XXXX| 28.74 12.561 38.988 33.500 1497.4042 18:06:46.26M 2015-11-12T18:07:20.874Z|I-OCEAN7-304-XXXX| 28.73 12.561 38.989 33.500 1497.4043 18:06:46.46M 2015-11-12T18:07:21.079Z|I-OCEAN7-304-XXXX| 28.73 12.561 38.989 33.500 1497.4041 18:06:46.66M 2015-11-12T18:07:21.279Z|I-OCEAN7-304-XXXX| 28.73 12.561 38.990 33.501 1497.4055 18:06:46.85M 2015-11-12T18:07:21.484Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.993 33.504 1497.4080 18:06:47.07M 2015-11-12T18:07:21.689Z|I-OCEAN7-304-XXXX| 28.66 12.561 38.993 33.505 1497.4076 18:06:47.27M 2015-11-12T18:07:21.889Z|I-OCEAN7-304-XXXX| 28.66 12.560 38.994 33.506 1497.4078 18:06:47.47M 2015-11-12T18:07:22.094Z|I-OCEAN7-304-XXXX| 28.67 12.560 38.994 33.506 1497.4080 18:06:47.67M 2015-11-12T18:07:22.294Z|I-OCEAN7-304-XXXX| 28.64 12.560 38.994 33.506 1497.4065 18:06:47.87M 2015-11-12T18:07:22.499Z|I-OCEAN7-304-XXXX| 28.64 12.560 38.994 33.506 1497.4061 18:06:48.09M 2015-11-12T18:07:22.704Z|I-OCEAN7-304-XXXX| 28.57 12.559 38.994 33.507 1497.4047 18:06:48.29M 2015-11-12T18:07:22.904Z|I-OCEAN7-304-XXXX| 28.56 12.559 38.994 33.507 1497.4034 18:06:48.49M 2015-11-12T18:07:23.109Z|I-OCEAN7-304-XXXX| 28.55 12.559 38.994 33.507 1497.4028 18:06:48.68M 2015-11-12T18:07:23.309Z|I-OCEAN7-304-XXXX| 28.48 12.559 38.994 33.507 1497.4010 18:06:48.88M 2015-11-12T18:07:23.514Z|I-OCEAN7-304-XXXX| 28.46 12.559 38.994 33.507 1497.4006 18:06:49.10M 2015-11-12T18:07:23.719Z|I-OCEAN7-304-XXXX| 28.46 12.559 38.994 33.507 1497.4003 18:06:49.30M 2015-11-12T18:07:23.919Z|I-OCEAN7-304-XXXX| 28.47 12.558 38.993 33.507 1497.3998 18:06:49.50M 2015-11-12T18:07:24.124Z|I-OCEAN7-304-XXXX| 28.43 12.558 38.993 33.506 1497.3982 18:06:49.70M 2015-11-12T18:07:24.339Z|I-OCEAN7-304-XXXX| 28.39 12.558 38.992 33.506 1497.3964 18:06:49.90M 2015-11-12T18:07:24.529Z|I-OCEAN7-304-XXXX| 28.40 12.558 38.992 33.506 1497.3956 18:06:50.13M 2015-11-12T18:07:24.729Z|I-OCEAN7-304-XXXX| 28.39 12.558 38.993 33.507 1497.3964 18:06:50.32M 2015-11-12T18:07:24.934Z|I-OCEAN7-304-XXXX| 28.39 12.558 38.993 33.506 1497.3966 18:06:50.51M 2015-11-12T18:07:25.139Z|I-OCEAN7-304-XXXX| 28.39 12.558 38.993 33.507 1497.3976 18:06:50.71M 2015-11-12T18:07:25.339Z|I-OCEAN7-304-XXXX| 28.43 12.558 38.993 33.506 1497.3988 18:06:50.91M 2015-11-12T18:07:25.544Z|I-OCEAN7-304-XXXX| 28.42 12.559 38.993 33.506 1497.3993 18:06:51.13M 2015-11-12T18:07:25.749Z|I-OCEAN7-304-XXXX| 28.44 12.559 38.992 33.505 1497.3990 18:06:51.33M 2015-11-12T18:07:25.954Z|I-OCEAN7-304-XXXX| 28.45 12.559 38.991 33.504 1497.3982 18:06:51.53M 2015-11-12T18:07:26.154Z|I-OCEAN7-304-XXXX| 28.48 12.559 38.991 33.503 1497.3988 18:06:51.73M 2015-11-12T18:07:26.354Z|I-OCEAN7-304-XXXX| 28.51 12.559 38.990 33.503 1497.3987 18:06:51.93M 2015-11-12T18:07:26.559Z|I-OCEAN7-304-XXXX| 28.47 12.559 38.990 33.503 1497.3978 18:06:52.15M 2015-11-12T18:07:26.759Z|I-OCEAN7-304-XXXX| 28.48 12.559 38.990 33.502 1497.3971 18:06:52.35M 2015-11-12T18:07:26.964Z|I-OCEAN7-304-XXXX| 28.48 12.559 38.989 33.503 1497.3964 18:06:52.54M 2015-11-12T18:07:27.169Z|I-OCEAN7-304-XXXX| 28.47 12.559 38.990 33.503 1497.3967 18:06:52.74M 2015-11-12T18:07:27.374Z|I-OCEAN7-304-XXXX| 28.47 12.559 38.990 33.504 1497.3967 18:06:52.94M 2015-11-12T18:07:27.574Z|I-OCEAN7-304-XXXX| 28.45 12.559 38.990 33.504 1497.3965 18:06:53.16M 2015-11-12T18:07:27.774Z|I-OCEAN7-304-XXXX| 28.48 12.559 38.990 33.503 1497.3965 18:06:53.36M 2015-11-12T18:07:27.979Z|I-OCEAN7-304-XXXX| 28.48 12.558 38.989 33.503 1497.3956 18:06:53.56M 2015-11-12T18:07:28.184Z|I-OCEAN7-304-XXXX| 28.47 12.558 38.988 33.502 1497.3937 18:06:53.76M 2015-11-12T18:07:28.384Z|I-OCEAN7-304-XXXX| 28.42 12.558 38.988 33.502 1497.3912 18:06:53.96M 2015-11-12T18:07:28.589Z|I-OCEAN7-304-XXXX| 28.42 12.558 38.987 33.501 1497.3900 18:06:54.18M 2015-11-12T18:07:28.809Z|I-OCEAN7-304-XXXX| 28.42 12.558 38.987 33.501 1497.3904 18:06:54.37M 2015-11-12T18:07:28.994Z|I-OCEAN7-304-XXXX| 28.43 12.558 38.987 33.501 1497.3910 18:06:54.59M 2015-11-12T18:07:29.199Z|I-OCEAN7-304-XXXX| 28.41 12.558 38.990 33.504 1497.3949 18:06:54.77M 2015-11-12T18:07:29.399Z|I-OCEAN7-304-XXXX| 28.40 12.559 38.989 33.503 1497.3943 18:06:54.97M 2015-11-12T18:07:29.599Z|I-OCEAN7-304-XXXX| 28.38 12.559 38.988 33.502 1497.3932 18:06:55.19M 2015-11-12T18:07:29.809Z|I-OCEAN7-304-XXXX| 28.38 12.559 38.988 33.501 1497.3923 18:06:55.39M 2015-11-12T18:07:30.009Z|I-OCEAN7-304-XXXX| 28.40 12.559 38.987 33.501 1497.3922 18:06:55.59M 2015-11-12T18:07:30.209Z|I-OCEAN7-304-XXXX| 28.41 12.558 38.987 33.500 1497.3914 18:06:55.79M 2015-11-12T18:07:30.414Z|I-OCEAN7-304-XXXX| 28.41 12.558 38.986 33.500 1497.3903 18:06:56.01M 2015-11-12T18:07:30.619Z|I-OCEAN7-304-XXXX| 28.41 12.558 38.986 33.499 1497.3898 18:06:56.21M 2015-11-12T18:07:30.819Z|I-OCEAN7-304-XXXX| 28.46 12.558 38.985 33.499 1497.3890 18:06:56.41M 2015-11-12T18:07:31.029Z|I-OCEAN7-304-XXXX| 28.46 12.558 38.984 33.498 1497.3884 18:06:56.60M 2015-11-12T18:07:31.229Z|I-OCEAN7-304-XXXX| 28.50 12.558 38.987 33.501 1497.3925 18:06:56.81M 2015-11-12T18:07:31.434Z|I-OCEAN7-304-XXXX| 28.54 12.558 38.988 33.502 1497.3943 18:06:57.02M 2015-11-12T18:07:31.634Z|I-OCEAN7-304-XXXX| 28.55 12.558 38.989 33.503 1497.3953 18:06:57.22M 2015-11-12T18:07:31.839Z|I-OCEAN7-304-XXXX| 28.56 12.558 38.989 33.503 1497.3949 18:06:57.42M 2015-11-12T18:07:32.045Z|I-OCEAN7-304-XXXX| 28.64 12.558 38.988 33.502 1497.3955 18:06:57.62M 2015-11-12T18:07:32.245Z|I-OCEAN7-304-XXXX| 28.67 12.558 38.988 33.502 1497.3954 18:06:57.82M 2015-11-12T18:07:32.450Z|I-OCEAN7-304-XXXX| 28.73 12.558 38.988 33.501 1497.3965 18:06:58.04M 2015-11-12T18:07:32.650Z|I-OCEAN7-304-XXXX| 28.77 12.558 38.987 33.501 1497.3972 18:06:58.24M 2015-11-12T18:07:32.855Z|I-OCEAN7-304-XXXX| 28.77 12.558 38.987 33.500 1497.3971 18:06:58.44M 2015-11-12T18:07:33.055Z|I-OCEAN7-304-XXXX| 28.81 12.559 38.986 33.499 1497.3976 18:06:58.63M 2015-11-12T18:07:33.275Z|I-OCEAN7-304-XXXX| 28.82 12.559 38.986 33.499 1497.3993 18:06:58.83M 2015-11-12T18:07:33.464Z|I-OCEAN7-304-XXXX| 28.89 12.560 38.986 33.499 1497.4016 18:06:59.07M 2015-11-12T18:07:33.665Z|I-OCEAN7-304-XXXX| 28.93 12.560 38.987 33.499 1497.4031 18:06:59.25M 2015-11-12T18:07:33.870Z|I-OCEAN7-304-XXXX| 28.93 12.560 38.987 33.499 1497.4043 18:06:59.45M 2015-11-12T18:07:34.070Z|I-OCEAN7-304-XXXX| 28.93 12.561 38.988 33.499 1497.4058 18:06:59.65M 2015-11-12T18:07:34.275Z|I-OCEAN7-304-XXXX| 28.92 12.561 38.988 33.499 1497.4071 18:06:59.85M 2015-11-12T18:07:34.474Z|I-OCEAN7-304-XXXX| 28.88 12.561 38.989 33.499 1497.4072 18:07:00.07M 2015-11-12T18:07:34.680Z|I-OCEAN7-304-XXXX| 28.88 12.561 38.989 33.500 1497.4082 18:07:00.27M 2015-11-12T18:07:34.880Z|I-OCEAN7-304-XXXX| 28.88 12.561 38.990 33.500 1497.4083 18:07:00.46M 2015-11-12T18:07:35.085Z|I-OCEAN7-304-XXXX| 28.84 12.561 38.990 33.501 1497.4081 18:07:00.66M 2015-11-12T18:07:35.290Z|I-OCEAN7-304-XXXX| 28.83 12.561 38.991 33.502 1497.4087 18:07:00.86M 2015-11-12T18:07:35.495Z|I-OCEAN7-304-XXXX| 28.80 12.561 38.991 33.502 1497.4081 18:07:01.08M 2015-11-12T18:07:35.695Z|I-OCEAN7-304-XXXX| 28.76 12.561 38.991 33.503 1497.4076 18:07:01.28M 2015-11-12T18:07:35.900Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.992 33.503 1497.4071 18:07:01.48M 2015-11-12T18:07:36.100Z|I-OCEAN7-304-XXXX| 28.65 12.561 38.992 33.504 1497.4067 18:07:01.68M 2015-11-12T18:07:36.305Z|I-OCEAN7-304-XXXX| 28.56 12.560 38.992 33.504 1497.4045 18:07:01.88M 2015-11-12T18:07:36.510Z|I-OCEAN7-304-XXXX| 28.54 12.560 38.992 33.504 1497.4043 18:07:02.10M 2015-11-12T18:07:36.710Z|I-OCEAN7-304-XXXX| 28.44 12.560 38.993 33.504 1497.4025 18:07:02.30M 2015-11-12T18:07:36.915Z|I-OCEAN7-304-XXXX| 28.38 12.560 38.993 33.505 1497.4011 18:07:02.50M 2015-11-12T18:07:37.115Z|I-OCEAN7-304-XXXX| 28.30 12.560 38.993 33.505 1497.3998 18:07:02.69M 2015-11-12T18:07:37.320Z|I-OCEAN7-304-XXXX| 28.25 12.560 38.993 33.505 1497.3988 18:07:02.89M 2015-11-12T18:07:37.525Z|I-OCEAN7-304-XXXX| 28.20 12.560 38.993 33.505 1497.3978 18:07:03.11M 2015-11-12T18:07:37.745Z|I-OCEAN7-304-XXXX| 28.13 12.560 38.993 33.506 1497.3970 18:07:03.31M 2015-11-12T18:07:37.930Z|I-OCEAN7-304-XXXX| 28.08 12.560 38.994 33.506 1497.3972 18:07:03.53M 2015-11-12T18:07:38.130Z|I-OCEAN7-304-XXXX| 28.02 12.560 38.995 33.507 1497.3977 18:07:03.71M 2015-11-12T18:07:38.330Z|I-OCEAN7-304-XXXX| 28.01 12.560 38.995 33.507 1497.3983 18:07:03.91M 2015-11-12T18:07:38.535Z|I-OCEAN7-304-XXXX| 28.00 12.560 38.996 33.508 1497.3981 18:07:04.12M 2015-11-12T18:07:38.740Z|I-OCEAN7-304-XXXX| 27.97 12.560 38.997 33.509 1497.3983 18:07:04.33M 2015-11-12T18:07:38.945Z|I-OCEAN7-304-XXXX| 27.96 12.560 38.998 33.510 1497.3992 18:07:04.53M 2015-11-12T18:07:39.145Z|I-OCEAN7-304-XXXX| 27.96 12.560 38.999 33.511 1497.4008 18:07:04.72M 2015-11-12T18:07:39.350Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.000 33.512 1497.4028 18:07:04.92M 2015-11-12T18:07:39.550Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.001 33.513 1497.4034 18:07:05.14M 2015-11-12T18:07:39.755Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.002 33.514 1497.4043 18:07:05.34M 2015-11-12T18:07:39.960Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.002 33.514 1497.4054 18:07:05.54M 2015-11-12T18:07:40.165Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.003 33.515 1497.4066 18:07:05.74M 2015-11-12T18:07:40.365Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.003 33.515 1497.4084 18:07:05.94M 2015-11-12T18:07:40.571Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.004 33.516 1497.4103 18:07:06.15M 2015-11-12T18:07:40.770Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.004 33.516 1497.4109 18:07:06.35M 2015-11-12T18:07:40.975Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.005 33.516 1497.4113 18:07:06.55M 2015-11-12T18:07:41.175Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.005 33.517 1497.4120 18:07:06.75M 2015-11-12T18:07:41.392Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.004 33.516 1497.4131 18:07:06.95M 2015-11-12T18:07:41.585Z|I-OCEAN7-304-XXXX| 28.40 12.560 39.004 33.516 1497.4154 18:07:07.17M 2015-11-12T18:07:41.798Z|I-OCEAN7-304-XXXX| 28.46 12.561 39.004 33.515 1497.4169 18:07:07.37M 2015-11-12T18:07:42.006Z|I-OCEAN7-304-XXXX| 28.59 12.561 39.004 33.515 1497.4183 18:07:07.57M 2015-11-12T18:07:42.210Z|I-OCEAN7-304-XXXX| 28.62 12.560 39.003 33.514 1497.4181 18:07:07.77M 2015-11-12T18:07:42.395Z|I-OCEAN7-304-XXXX| 28.66 12.560 39.003 33.514 1497.4182 18:07:08.00M 2015-11-12T18:07:42.595Z|I-OCEAN7-304-XXXX| 28.71 12.560 39.002 33.513 1497.4182 18:07:08.19M 2015-11-12T18:07:42.800Z|I-OCEAN7-304-XXXX| 28.76 12.561 39.001 33.512 1497.4189 18:07:08.38M 2015-11-12T18:07:43.005Z|I-OCEAN7-304-XXXX| 28.81 12.561 39.000 33.511 1497.4191 18:07:08.58M 2015-11-12T18:07:43.210Z|I-OCEAN7-304-XXXX| 28.86 12.561 38.999 33.510 1497.4192 18:07:08.78M 2015-11-12T18:07:43.405Z|I-OCEAN7-304-XXXX| 28.93 12.561 38.998 33.509 1497.4186 18:07:09.00M 2015-11-12T18:07:43.615Z|I-OCEAN7-304-XXXX| 28.93 12.561 38.997 33.508 1497.4167 18:07:09.20M 2015-11-12T18:07:43.815Z|I-OCEAN7-304-XXXX| 28.93 12.561 38.996 33.507 1497.4158 18:07:09.40M 2015-11-12T18:07:44.020Z|I-OCEAN7-304-XXXX| 28.99 12.561 38.995 33.505 1497.4156 18:07:09.60M 2015-11-12T18:07:44.220Z|I-OCEAN7-304-XXXX| 28.97 12.561 38.993 33.504 1497.4141 18:07:09.80M 2015-11-12T18:07:44.425Z|I-OCEAN7-304-XXXX| 28.98 12.561 38.993 33.503 1497.4132 18:07:10.02M 2015-11-12T18:07:44.625Z|I-OCEAN7-304-XXXX| 28.98 12.561 38.991 33.502 1497.4117 18:07:10.22M 2015-11-12T18:07:44.830Z|I-OCEAN7-304-XXXX| 28.98 12.561 38.991 33.502 1497.4106 18:07:10.41M 2015-11-12T18:07:45.035Z|I-OCEAN7-304-XXXX| 28.96 12.561 38.990 33.501 1497.4100 18:07:10.61M 2015-11-12T18:07:45.240Z|I-OCEAN7-304-XXXX| 28.94 12.561 38.990 33.501 1497.4091 18:07:10.81M 2015-11-12T18:07:45.440Z|I-OCEAN7-304-XXXX| 28.90 12.561 38.989 33.500 1497.4081 18:07:11.03M 2015-11-12T18:07:45.645Z|I-OCEAN7-304-XXXX| 28.90 12.561 38.988 33.499 1497.4069 18:07:11.23M 2015-11-12T18:07:45.850Z|I-OCEAN7-304-XXXX| 28.82 12.561 38.987 33.498 1497.4036 18:07:11.43M 2015-11-12T18:07:46.050Z|I-OCEAN7-304-XXXX| 28.77 12.560 38.986 33.498 1497.4011 18:07:11.63M 2015-11-12T18:07:46.255Z|I-OCEAN7-304-XXXX| 28.75 12.560 38.985 33.497 1497.3992 18:07:11.83M 2015-11-12T18:07:46.455Z|I-OCEAN7-304-XXXX| 28.66 12.560 38.985 33.497 1497.3981 18:07:12.05M 2015-11-12T18:07:46.675Z|I-OCEAN7-304-XXXX| 28.66 12.561 38.985 33.497 1497.3984 18:07:12.24M 2015-11-12T18:07:46.866Z|I-OCEAN7-304-XXXX| 28.61 12.560 38.986 33.497 1497.3979 18:07:12.46M 2015-11-12T18:07:47.065Z|I-OCEAN7-304-XXXX| 28.57 12.561 38.986 33.498 1497.3977 18:07:12.64M 2015-11-12T18:07:47.270Z|I-OCEAN7-304-XXXX| 28.51 12.561 38.986 33.498 1497.3975 18:07:12.84M 2015-11-12T18:07:47.470Z|I-OCEAN7-304-XXXX| 28.44 12.561 38.986 33.498 1497.3962 18:07:13.06M 2015-11-12T18:07:47.675Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.986 33.498 1497.3953 18:07:13.26M 2015-11-12T18:07:47.880Z|I-OCEAN7-304-XXXX| 28.37 12.560 38.987 33.499 1497.3948 18:07:13.46M 2015-11-12T18:07:48.080Z|I-OCEAN7-304-XXXX| 28.31 12.560 38.986 33.498 1497.3927 18:07:13.66M 2015-11-12T18:07:48.280Z|I-OCEAN7-304-XXXX| 28.29 12.560 38.986 33.499 1497.3917 18:07:13.86M 2015-11-12T18:07:48.485Z|I-OCEAN7-304-XXXX| 28.28 12.559 38.987 33.499 1497.3912 18:07:14.08M 2015-11-12T18:07:48.690Z|I-OCEAN7-304-XXXX| 28.28 12.559 38.988 33.501 1497.3921 18:07:14.27M 2015-11-12T18:07:48.890Z|I-OCEAN7-304-XXXX| 28.28 12.559 38.989 33.502 1497.3937 18:07:14.47M 2015-11-12T18:07:49.095Z|I-OCEAN7-304-XXXX| 28.27 12.559 38.991 33.503 1497.3954 18:07:14.67M 2015-11-12T18:07:49.296Z|I-OCEAN7-304-XXXX| 28.23 12.559 38.992 33.505 1497.3960 18:07:14.87M 2015-11-12T18:07:49.500Z|I-OCEAN7-304-XXXX| 28.23 12.559 38.993 33.506 1497.3958 18:07:15.09M 2015-11-12T18:07:49.705Z|I-OCEAN7-304-XXXX| 28.21 12.558 38.994 33.507 1497.3964 18:07:15.29M 2015-11-12T18:07:49.910Z|I-OCEAN7-304-XXXX| 28.20 12.558 38.995 33.508 1497.3972 18:07:15.49M 2015-11-12T18:07:50.110Z|I-OCEAN7-304-XXXX| 28.20 12.558 38.997 33.510 1497.3989 18:07:15.69M 2015-11-12T18:07:50.315Z|I-OCEAN7-304-XXXX| 28.22 12.558 38.996 33.510 1497.3979 18:07:15.89M 2015-11-12T18:07:50.515Z|I-OCEAN7-304-XXXX| 28.19 12.558 38.996 33.510 1497.3961 18:07:16.11M 2015-11-12T18:07:50.720Z|I-OCEAN7-304-XXXX| 28.20 12.558 38.996 33.510 1497.3960 18:07:16.31M 2015-11-12T18:07:50.920Z|I-OCEAN7-304-XXXX| 28.22 12.558 38.996 33.510 1497.3965 18:07:16.50M 2015-11-12T18:07:51.140Z|I-OCEAN7-304-XXXX| 28.25 12.557 38.994 33.508 1497.3943 18:07:16.70M 2015-11-12T18:07:51.330Z|I-OCEAN7-304-XXXX| 28.26 12.558 38.994 33.508 1497.3954 18:07:16.92M 2015-11-12T18:07:51.530Z|I-OCEAN7-304-XXXX| 28.26 12.558 38.986 33.500 1497.3877 18:07:17.12M 2015-11-12T18:07:51.735Z|I-OCEAN7-304-XXXX| 28.30 12.558 38.985 33.499 1497.3878 18:07:17.32M 2015-11-12T18:07:51.935Z|I-OCEAN7-304-XXXX| 28.29 12.558 38.987 33.501 1497.3899 18:07:17.52M 2015-11-12T18:07:52.145Z|I-OCEAN7-304-XXXX| 28.29 12.559 38.988 33.502 1497.3916 18:07:17.72M 2015-11-12T18:07:52.345Z|I-OCEAN7-304-XXXX| 28.29 12.559 38.989 33.503 1497.3927 18:07:17.91M 2015-11-12T18:07:52.545Z|I-OCEAN7-304-XXXX| 28.30 12.558 38.989 33.502 1497.3920 18:07:18.14M 2015-11-12T18:07:52.750Z|I-OCEAN7-304-XXXX| 28.36 12.558 38.990 33.504 1497.3943 18:07:18.34M 2015-11-12T18:07:52.950Z|I-OCEAN7-304-XXXX| 28.40 12.559 38.990 33.504 1497.3958 18:07:18.54M 2015-11-12T18:07:53.155Z|I-OCEAN7-304-XXXX| 28.45 12.559 38.991 33.504 1497.3970 18:07:18.73M 2015-11-12T18:07:53.355Z|I-OCEAN7-304-XXXX| 28.46 12.559 38.991 33.504 1497.3971 18:07:18.93M 2015-11-12T18:07:53.560Z|I-OCEAN7-304-XXXX| 28.47 12.559 38.991 33.504 1497.3983 18:07:19.15M 2015-11-12T18:07:53.765Z|I-OCEAN7-304-XXXX| 28.49 12.559 38.992 33.505 1497.3994 18:07:19.35M 2015-11-12T18:07:53.965Z|I-OCEAN7-304-XXXX| 28.55 12.559 38.993 33.506 1497.4016 18:07:19.55M 2015-11-12T18:07:54.171Z|I-OCEAN7-304-XXXX| 28.59 12.559 38.994 33.507 1497.4036 18:07:19.75M 2015-11-12T18:07:54.375Z|I-OCEAN7-304-XXXX| 28.67 12.559 38.994 33.507 1497.4038 18:07:19.95M 2015-11-12T18:07:54.580Z|I-OCEAN7-304-XXXX| 28.72 12.558 38.994 33.507 1497.4036 18:07:20.16M 2015-11-12T18:07:54.780Z|I-OCEAN7-304-XXXX| 28.75 12.558 38.986 33.500 1497.3949 18:07:20.37M 2015-11-12T18:07:54.980Z|I-OCEAN7-304-XXXX| 28.78 12.558 38.986 33.500 1497.3949 18:07:20.57M 2015-11-12T18:07:55.185Z|I-OCEAN7-304-XXXX| 28.82 12.558 38.985 33.499 1497.3939 18:07:20.76M 2015-11-12T18:07:55.390Z|I-OCEAN7-304-XXXX| 28.82 12.558 38.983 33.498 1497.3926 18:07:20.96M 2015-11-12T18:07:55.610Z|I-OCEAN7-304-XXXX| 28.85 12.558 38.982 33.496 1497.3918 18:07:21.18M 2015-11-12T18:07:55.795Z|I-OCEAN7-304-XXXX| 28.85 12.558 38.987 33.501 1497.3983 18:07:21.40M 2015-11-12T18:07:56.000Z|I-OCEAN7-304-XXXX| 28.86 12.558 38.988 33.502 1497.3986 18:07:21.58M 2015-11-12T18:07:56.201Z|I-OCEAN7-304-XXXX| 28.87 12.558 38.989 33.503 1497.3999 18:07:21.78M 2015-11-12T18:07:56.406Z|I-OCEAN7-304-XXXX| 28.87 12.558 38.990 33.504 1497.4011 18:07:22.98M 2015-11-12T18:07:56.606Z|I-OCEAN7-304-XXXX| 28.88 12.558 38.991 33.504 1497.4025 18:07:22.20M 2015-11-12T18:07:56.810Z|I-OCEAN7-304-XXXX| 28.89 12.558 38.992 33.505 1497.4044 18:07:22.40M 2015-11-12T18:07:57.016Z|I-OCEAN7-304-XXXX| 28.88 12.558 38.993 33.506 1497.4049 18:07:22.59M 2015-11-12T18:07:57.216Z|I-OCEAN7-304-XXXX| 28.88 12.558 38.995 33.508 1497.4073 18:07:22.79M 2015-11-12T18:07:57.421Z|I-OCEAN7-304-XXXX| 28.83 12.558 38.995 33.509 1497.4066 18:07:23.01M 2015-11-12T18:07:57.621Z|I-OCEAN7-304-XXXX| 28.79 12.558 38.992 33.506 1497.4022 18:07:23.21M 2015-11-12T18:07:57.826Z|I-OCEAN7-304-XXXX| 28.74 12.558 38.991 33.506 1497.4001 18:07:23.41M 2015-11-12T18:07:58.031Z|I-OCEAN7-304-XXXX| 28.68 12.558 38.994 33.508 1497.4023 18:07:23.61M 2015-11-12T18:07:58.231Z|I-OCEAN7-304-XXXX| 28.65 12.558 38.992 33.506 1497.3995 18:07:23.81M 2015-11-12T18:07:58.435Z|I-OCEAN7-304-XXXX| 28.61 12.558 38.992 33.506 1497.3990 18:07:24.03M 2015-11-12T18:07:58.640Z|I-OCEAN7-304-XXXX| 28.56 12.557 38.993 33.507 1497.3983 18:07:24.23M 2015-11-12T18:07:58.841Z|I-OCEAN7-304-XXXX| 28.52 12.557 38.993 33.507 1497.3978 18:07:24.43M 2015-11-12T18:07:59.046Z|I-OCEAN7-304-XXXX| 28.51 12.558 38.993 33.507 1497.3979 18:07:24.62M 2015-11-12T18:07:59.246Z|I-OCEAN7-304-XXXX| 28.46 12.558 38.992 33.506 1497.3966 18:07:24.82M 2015-11-12T18:07:59.451Z|I-OCEAN7-304-XXXX| 28.40 12.557 38.991 33.506 1497.3940 18:07:25.04M 2015-11-12T18:07:59.651Z|I-OCEAN7-304-XXXX| 28.38 12.557 38.991 33.505 1497.3920 18:07:25.24M 2015-11-12T18:07:59.856Z|I-OCEAN7-304-XXXX| 28.38 12.557 38.990 33.505 1497.3904 18:07:25.44M