2015-11-12T18:05:00.173Z|I-OCEAN7-304-XXXX| 28.65 12.561 38.984 33.495 1497.3992 18:04:25.74M 2015-11-12T18:05:00.373Z|I-OCEAN7-304-XXXX| 28.65 12.561 38.986 33.497 1497.4014 18:04:25.94M 2015-11-12T18:05:00.583Z|I-OCEAN7-304-XXXX| 28.65 12.561 38.976 33.488 1497.3898 18:04:26.16M 2015-11-12T18:05:00.783Z|I-OCEAN7-304-XXXX| 28.66 12.561 38.978 33.490 1497.3914 18:04:26.36M 2015-11-12T18:05:00.988Z|I-OCEAN7-304-XXXX| 28.70 12.561 38.979 33.491 1497.3927 18:04:26.56M 2015-11-12T18:05:01.188Z|I-OCEAN7-304-XXXX| 28.71 12.561 38.977 33.489 1497.3901 18:04:26.76M 2015-11-12T18:05:01.408Z|I-OCEAN7-304-XXXX| 28.68 12.560 38.976 33.489 1497.3885 18:04:26.96M 2015-11-12T18:05:01.593Z|I-OCEAN7-304-XXXX| 28.71 12.560 38.977 33.489 1497.3884 18:04:27.19M 2015-11-12T18:05:01.798Z|I-OCEAN7-304-XXXX| 28.70 12.560 38.977 33.489 1497.3883 18:04:27.38M 2015-11-12T18:05:02.003Z|I-OCEAN7-304-XXXX| 28.70 12.560 38.977 33.489 1497.3876 18:04:27.57M 2015-11-12T18:05:02.203Z|I-OCEAN7-304-XXXX| 28.71 12.559 38.976 33.489 1497.3865 18:04:27.78M 2015-11-12T18:05:02.408Z|I-OCEAN7-304-XXXX| 28.71 12.559 38.976 33.489 1497.3860 18:04:27.97M 2015-11-12T18:05:02.608Z|I-OCEAN7-304-XXXX| 28.71 12.559 38.975 33.489 1497.3846 18:04:28.19M 2015-11-12T18:05:02.813Z|I-OCEAN7-304-XXXX| 28.72 12.559 38.975 33.489 1497.3837 18:04:28.39M 2015-11-12T18:05:03.018Z|I-OCEAN7-304-XXXX| 28.73 12.558 38.974 33.488 1497.3827 18:04:28.59M 2015-11-12T18:05:03.218Z|I-OCEAN7-304-XXXX| 28.71 12.558 38.977 33.491 1497.3846 18:04:28.79M 2015-11-12T18:05:03.423Z|I-OCEAN7-304-XXXX| 28.68 12.559 38.977 33.491 1497.3849 18:04:29.01M 2015-11-12T18:05:03.623Z|I-OCEAN7-304-XXXX| 28.68 12.559 38.983 33.497 1497.3923 18:04:29.21M 2015-11-12T18:05:03.828Z|I-OCEAN7-304-XXXX| 28.68 12.559 38.984 33.497 1497.3926 18:04:29.40M 2015-11-12T18:05:04.033Z|I-OCEAN7-304-XXXX| 28.68 12.558 38.981 33.495 1497.3890 18:04:29.61M 2015-11-12T18:05:04.233Z|I-OCEAN7-304-XXXX| 28.62 12.558 38.981 33.495 1497.3882 18:04:29.80M 2015-11-12T18:05:04.438Z|I-OCEAN7-304-XXXX| 28.58 12.558 38.981 33.495 1497.3876 18:04:30.02M 2015-11-12T18:05:04.643Z|I-OCEAN7-304-XXXX| 28.58 12.558 38.980 33.494 1497.3866 18:04:30.22M 2015-11-12T18:05:04.843Z|I-OCEAN7-304-XXXX| 28.63 12.558 38.985 33.499 1497.3929 18:04:30.42M 2015-11-12T18:05:05.048Z|I-OCEAN7-304-XXXX| 28.61 12.559 38.985 33.499 1497.3938 18:04:30.62M 2015-11-12T18:05:05.248Z|I-OCEAN7-304-XXXX| 28.55 12.559 38.986 33.500 1497.3947 18:04:30.82M 2015-11-12T18:05:05.453Z|I-OCEAN7-304-XXXX| 28.52 12.559 38.987 33.500 1497.3954 18:04:31.04M 2015-11-12T18:05:05.686Z|I-OCEAN7-304-XXXX| 28.53 12.559 38.988 33.501 1497.3966 18:04:31.24M 2015-11-12T18:05:05.878Z|I-OCEAN7-304-XXXX| 28.53 12.559 38.988 33.501 1497.3975 18:04:31.44M 2015-11-12T18:05:06.063Z|I-OCEAN7-304-XXXX| 28.50 12.559 38.995 33.507 1497.4041 18:04:31.65M 2015-11-12T18:05:06.263Z|I-OCEAN7-304-XXXX| 28.47 12.559 38.996 33.508 1497.4042 18:04:31.83M 2015-11-12T18:05:06.468Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.995 33.506 1497.4076 18:04:32.05M 2015-11-12T18:05:06.673Z|I-OCEAN7-304-XXXX| 28.43 12.561 38.994 33.505 1497.4060 18:04:32.25M 2015-11-12T18:05:06.873Z|I-OCEAN7-304-XXXX| 28.43 12.561 38.993 33.504 1497.4042 18:04:32.45M 2015-11-12T18:05:07.078Z|I-OCEAN7-304-XXXX| 28.39 12.561 38.990 33.502 1497.4003 18:04:32.65M 2015-11-12T18:05:07.278Z|I-OCEAN7-304-XXXX| 28.39 12.561 38.990 33.502 1497.4003 18:04:32.85M 2015-11-12T18:05:07.483Z|I-OCEAN7-304-XXXX| 28.38 12.560 38.991 33.503 1497.4004 18:04:33.07M 2015-11-12T18:05:07.689Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.992 33.503 1497.4011 18:04:33.27M 2015-11-12T18:05:07.888Z|I-OCEAN7-304-XXXX| 28.37 12.560 38.992 33.504 1497.4014 18:04:33.47M 2015-11-12T18:05:08.093Z|I-OCEAN7-304-XXXX| 28.37 12.560 38.993 33.504 1497.4017 18:04:33.66M 2015-11-12T18:05:08.298Z|I-OCEAN7-304-XXXX| 28.37 12.560 38.990 33.502 1497.3978 18:04:33.86M 2015-11-12T18:05:08.498Z|I-OCEAN7-304-XXXX| 28.40 12.560 38.989 33.501 1497.3975 18:04:34.08M 2015-11-12T18:05:08.703Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.990 33.502 1497.3995 18:04:34.28M 2015-11-12T18:05:08.903Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.989 33.501 1497.3986 18:04:34.48M 2015-11-12T18:05:09.108Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.989 33.500 1497.3981 18:04:34.68M 2015-11-12T18:05:09.313Z|I-OCEAN7-304-XXXX| 28.41 12.560 38.992 33.504 1497.4014 18:04:34.88M 2015-11-12T18:05:09.513Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.993 33.505 1497.4031 18:04:35.10M 2015-11-12T18:05:09.718Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.995 33.506 1497.4043 18:04:35.30M 2015-11-12T18:05:09.918Z|I-OCEAN7-304-XXXX| 28.40 12.560 38.996 33.507 1497.4063 18:04:35.50M 2015-11-12T18:05:10.123Z|I-OCEAN7-304-XXXX| 28.41 12.560 38.997 33.509 1497.4080 18:04:35.69M 2015-11-12T18:05:10.338Z|I-OCEAN7-304-XXXX| 28.39 12.561 38.998 33.510 1497.4095 18:04:35.89M 2015-11-12T18:05:10.528Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.000 33.511 1497.4110 18:04:36.13M 2015-11-12T18:05:10.728Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.000 33.511 1497.4121 18:04:36.31M 2015-11-12T18:05:10.934Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.000 33.511 1497.4133 18:04:36.51M 2015-11-12T18:05:11.138Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.000 33.511 1497.4138 18:04:36.71M 2015-11-12T18:05:11.344Z|I-OCEAN7-304-XXXX| 28.42 12.562 38.994 33.504 1497.4071 18:04:36.91M 2015-11-12T18:05:11.543Z|I-OCEAN7-304-XXXX| 28.38 12.562 38.993 33.503 1497.4055 18:04:37.13M 2015-11-12T18:05:11.748Z|I-OCEAN7-304-XXXX| 28.39 12.562 38.992 33.503 1497.4049 18:04:37.33M 2015-11-12T18:05:11.948Z|I-OCEAN7-304-XXXX| 28.39 12.562 38.992 33.502 1497.4045 18:04:37.52M 2015-11-12T18:05:12.153Z|I-OCEAN7-304-XXXX| 28.39 12.562 38.991 33.502 1497.4032 18:04:37.72M 2015-11-12T18:05:12.359Z|I-OCEAN7-304-XXXX| 28.39 12.562 38.991 33.501 1497.4028 18:04:37.92M 2015-11-12T18:05:12.559Z|I-OCEAN7-304-XXXX| 28.38 12.561 38.990 33.501 1497.4016 18:04:38.14M 2015-11-12T18:05:12.764Z|I-OCEAN7-304-XXXX| 28.38 12.561 38.990 33.501 1497.4010 18:04:38.34M 2015-11-12T18:05:12.964Z|I-OCEAN7-304-XXXX| 28.39 12.561 38.991 33.502 1497.4020 18:04:38.54M 2015-11-12T18:05:13.169Z|I-OCEAN7-304-XXXX| 28.40 12.561 38.991 33.502 1497.4021 18:04:38.74M 2015-11-12T18:05:13.373Z|I-OCEAN7-304-XXXX| 28.41 12.561 38.991 33.502 1497.4020 18:04:38.94M 2015-11-12T18:05:13.574Z|I-OCEAN7-304-XXXX| 28.45 12.561 38.992 33.503 1497.4037 18:04:39.16M 2015-11-12T18:05:13.779Z|I-OCEAN7-304-XXXX| 28.48 12.561 38.990 33.501 1497.4025 18:04:39.36M 2015-11-12T18:05:13.984Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.990 33.501 1497.4020 18:04:39.55M 2015-11-12T18:05:14.183Z|I-OCEAN7-304-XXXX| 28.53 12.561 38.989 33.501 1497.4020 18:04:39.76M 2015-11-12T18:05:14.388Z|I-OCEAN7-304-XXXX| 28.51 12.560 38.989 33.500 1497.4000 18:04:39.95M 2015-11-12T18:05:14.589Z|I-OCEAN7-304-XXXX| 28.56 12.560 38.988 33.500 1497.3992 18:04:40.17M 2015-11-12T18:05:14.809Z|I-OCEAN7-304-XXXX| 28.57 12.560 38.988 33.500 1497.3984 18:04:40.37M 2015-11-12T18:05:14.994Z|I-OCEAN7-304-XXXX| 28.60 12.560 38.987 33.499 1497.3977 18:04:40.59M 2015-11-12T18:05:15.199Z|I-OCEAN7-304-XXXX| 28.60 12.560 38.989 33.501 1497.4003 18:04:40.77M 2015-11-12T18:05:15.404Z|I-OCEAN7-304-XXXX| 28.60 12.560 38.990 33.502 1497.4011 18:04:40.97M 2015-11-12T18:05:15.604Z|I-OCEAN7-304-XXXX| 28.65 12.560 38.990 33.502 1497.4031 18:04:41.19M 2015-11-12T18:05:15.809Z|I-OCEAN7-304-XXXX| 28.65 12.560 38.990 33.502 1497.4033 18:04:41.38M 2015-11-12T18:05:16.009Z|I-OCEAN7-304-XXXX| 28.65 12.560 38.990 33.502 1497.4037 18:04:41.58M 2015-11-12T18:05:16.214Z|I-OCEAN7-304-XXXX| 28.65 12.560 38.998 33.510 1497.4130 18:04:41.78M 2015-11-12T18:05:16.419Z|I-OCEAN7-304-XXXX| 28.65 12.561 38.999 33.510 1497.4139 18:04:42.00M 2015-11-12T18:05:16.619Z|I-OCEAN7-304-XXXX| 28.69 12.561 39.000 33.511 1497.4159 18:04:42.20M 2015-11-12T18:05:16.824Z|I-OCEAN7-304-XXXX| 28.71 12.560 39.001 33.512 1497.4165 18:04:42.40M 2015-11-12T18:05:17.024Z|I-OCEAN7-304-XXXX| 28.70 12.560 39.001 33.512 1497.4166 18:04:42.60M 2015-11-12T18:05:17.224Z|I-OCEAN7-304-XXXX| 28.73 12.560 39.002 33.513 1497.4180 18:04:42.80M 2015-11-12T18:05:17.429Z|I-OCEAN7-304-XXXX| 28.73 12.560 39.003 33.515 1497.4193 18:04:43.01M 2015-11-12T18:05:17.634Z|I-OCEAN7-304-XXXX| 28.73 12.560 39.004 33.515 1497.4209 18:04:43.21M 2015-11-12T18:05:17.839Z|I-OCEAN7-304-XXXX| 28.71 12.560 39.012 33.523 1497.4286 18:04:43.42M 2015-11-12T18:05:18.039Z|I-OCEAN7-304-XXXX| 28.70 12.560 39.013 33.524 1497.4310 18:04:43.61M 2015-11-12T18:05:18.244Z|I-OCEAN7-304-XXXX| 28.70 12.560 39.015 33.525 1497.4327 18:04:43.81M 2015-11-12T18:05:18.449Z|I-OCEAN7-304-XXXX| 28.65 12.560 39.016 33.526 1497.4329 18:04:44.03M 2015-11-12T18:05:18.649Z|I-OCEAN7-304-XXXX| 28.61 12.560 39.018 33.528 1497.4344 18:04:44.23M 2015-11-12T18:05:18.854Z|I-OCEAN7-304-XXXX| 28.62 12.560 39.019 33.529 1497.4355 18:04:44.43M 2015-11-12T18:05:19.054Z|I-OCEAN7-304-XXXX| 28.62 12.560 39.017 33.527 1497.4335 18:04:44.63M 2015-11-12T18:05:19.274Z|I-OCEAN7-304-XXXX| 28.62 12.560 39.017 33.527 1497.4332 18:04:44.83M 2015-11-12T18:05:19.459Z|I-OCEAN7-304-XXXX| 28.60 12.560 39.016 33.527 1497.4326 18:04:45.06M 2015-11-12T18:05:19.664Z|I-OCEAN7-304-XXXX| 28.60 12.560 39.015 33.526 1497.4314 18:04:45.25M 2015-11-12T18:05:19.871Z|I-OCEAN7-304-XXXX| 28.60 12.560 39.015 33.525 1497.4308 18:04:45.44M 2015-11-12T18:05:20.069Z|I-OCEAN7-304-XXXX| 28.53 12.561 39.014 33.525 1497.4294 18:04:45.65M 2015-11-12T18:05:20.274Z|I-OCEAN7-304-XXXX| 28.53 12.561 39.013 33.524 1497.4290 18:04:45.84M 2015-11-12T18:05:20.479Z|I-OCEAN7-304-XXXX| 28.48 12.561 39.013 33.523 1497.4281 18:04:46.06M 2015-11-12T18:05:20.679Z|I-OCEAN7-304-XXXX| 28.49 12.561 39.013 33.523 1497.4288 18:04:46.26M 2015-11-12T18:05:20.884Z|I-OCEAN7-304-XXXX| 28.49 12.561 39.013 33.523 1497.4296 18:04:46.46M 2015-11-12T18:05:21.089Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.013 33.523 1497.4283 18:04:46.66M 2015-11-12T18:05:21.289Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.013 33.523 1497.4280 18:04:46.86M 2015-11-12T18:05:21.494Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.013 33.524 1497.4280 18:04:47.08M 2015-11-12T18:05:21.694Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.014 33.524 1497.4272 18:04:47.28M 2015-11-12T18:05:21.899Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.014 33.524 1497.4274 18:04:47.47M 2015-11-12T18:05:22.104Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.014 33.525 1497.4274 18:04:47.67M 2015-11-12T18:05:22.304Z|I-OCEAN7-304-XXXX| 28.40 12.560 39.015 33.526 1497.4282 18:04:47.87M 2015-11-12T18:05:22.509Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.016 33.527 1497.4285 18:04:48.09M 2015-11-12T18:05:22.709Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.017 33.527 1497.4285 18:04:48.29M 2015-11-12T18:05:22.914Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.017 33.528 1497.4297 18:04:48.49M 2015-11-12T18:05:23.119Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.017 33.528 1497.4294 18:04:48.69M 2015-11-12T18:05:23.319Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.018 33.528 1497.4288 18:04:48.89M 2015-11-12T18:05:23.524Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.018 33.528 1497.4297 18:04:49.11M 2015-11-12T18:05:23.744Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.018 33.528 1497.4301 18:04:49.31M 2015-11-12T18:05:23.929Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.017 33.528 1497.4299 18:04:49.52M 2015-11-12T18:05:24.129Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.017 33.527 1497.4294 18:04:49.70M 2015-11-12T18:05:24.334Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.016 33.527 1497.4288 18:04:49.90M 2015-11-12T18:05:24.534Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.016 33.526 1497.4268 18:04:50.12M 2015-11-12T18:05:24.739Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.015 33.525 1497.4261 18:04:50.32M 2015-11-12T18:05:24.944Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.014 33.524 1497.4261 18:04:50.52M 2015-11-12T18:05:25.144Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.012 33.523 1497.4240 18:04:50.72M 2015-11-12T18:05:25.349Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.010 33.520 1497.4216 18:04:50.92M 2015-11-12T18:05:25.554Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.007 33.518 1497.4188 18:04:51.14M 2015-11-12T18:05:25.754Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.005 33.516 1497.4164 18:04:51.34M 2015-11-12T18:05:25.959Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.003 33.514 1497.4133 18:04:51.53M 2015-11-12T18:05:26.159Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.000 33.512 1497.4099 18:04:51.73M 2015-11-12T18:05:26.364Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.001 33.513 1497.4104 18:04:51.93M 2015-11-12T18:05:26.569Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.002 33.514 1497.4110 18:04:52.15M 2015-11-12T18:05:26.769Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.002 33.514 1497.4120 18:04:52.35M 2015-11-12T18:05:26.995Z|I-OCEAN7-304-XXXX| 28.42 12.559 39.004 33.516 1497.4128 18:04:52.55M 2015-11-12T18:05:27.174Z|I-OCEAN7-304-XXXX| 28.43 12.559 39.004 33.517 1497.4139 18:04:52.75M 2015-11-12T18:05:27.379Z|I-OCEAN7-304-XXXX| 28.43 12.559 39.005 33.517 1497.4150 18:04:52.95M 2015-11-12T18:05:27.584Z|I-OCEAN7-304-XXXX| 28.47 12.559 39.005 33.517 1497.4159 18:04:53.17M 2015-11-12T18:05:27.784Z|I-OCEAN7-304-XXXX| 28.51 12.559 39.005 33.517 1497.4160 18:04:53.36M 2015-11-12T18:05:27.989Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.004 33.516 1497.4146 18:04:53.56M 2015-11-12T18:05:28.209Z|I-OCEAN7-304-XXXX| 28.51 12.559 39.003 33.515 1497.4141 18:04:53.76M 2015-11-12T18:05:28.394Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.002 33.514 1497.4137 18:04:54.00M 2015-11-12T18:05:28.594Z|I-OCEAN7-304-XXXX| 28.57 12.560 39.002 33.513 1497.4139 18:04:54.18M 2015-11-12T18:05:28.799Z|I-OCEAN7-304-XXXX| 28.57 12.560 39.001 33.512 1497.4132 18:04:54.38M 2015-11-12T18:05:29.049Z|I-OCEAN7-304-XXXX| 28.60 12.560 39.000 33.511 1497.4132 18:04:54.58M 2015-11-12T18:05:29.209Z|I-OCEAN7-304-XXXX| 28.63 12.560 38.999 33.510 1497.4130 18:04:54.82M 2015-11-12T18:05:29.409Z|I-OCEAN7-304-XXXX| 28.67 12.560 38.997 33.509 1497.4122 18:04:55.00M 2015-11-12T18:05:29.609Z|I-OCEAN7-304-XXXX| 28.72 12.561 38.996 33.508 1497.4122 18:04:55.20M 2015-11-12T18:05:29.814Z|I-OCEAN7-304-XXXX| 28.72 12.561 38.996 33.507 1497.4121 18:04:55.39M 2015-11-12T18:05:30.019Z|I-OCEAN7-304-XXXX| 28.76 12.561 38.996 33.507 1497.4121 18:04:55.59M 2015-11-12T18:05:30.219Z|I-OCEAN7-304-XXXX| 28.79 12.561 38.996 33.507 1497.4128 18:04:55.79M 2015-11-12T18:05:30.424Z|I-OCEAN7-304-XXXX| 28.79 12.561 38.996 33.507 1497.4133 18:04:56.01M 2015-11-12T18:05:30.624Z|I-OCEAN7-304-XXXX| 28.74 12.561 38.997 33.508 1497.4133 18:04:56.21M 2015-11-12T18:05:30.834Z|I-OCEAN7-304-XXXX| 28.79 12.561 38.997 33.508 1497.4150 18:04:56.41M 2015-11-12T18:05:31.034Z|I-OCEAN7-304-XXXX| 28.76 12.561 38.997 33.508 1497.4156 18:04:56.61M 2015-11-12T18:05:31.239Z|I-OCEAN7-304-XXXX| 28.76 12.562 38.998 33.508 1497.4166 18:04:56.81M 2015-11-12T18:05:31.439Z|I-OCEAN7-304-XXXX| 28.76 12.562 38.998 33.508 1497.4174 18:04:57.03M 2015-11-12T18:05:31.644Z|I-OCEAN7-304-XXXX| 28.76 12.562 38.998 33.508 1497.4180 18:04:57.23M 2015-11-12T18:05:31.849Z|I-OCEAN7-304-XXXX| 28.76 12.562 38.999 33.508 1497.4183 18:04:57.43M 2015-11-12T18:05:32.049Z|I-OCEAN7-304-XXXX| 28.69 12.562 38.999 33.508 1497.4175 18:04:57.63M 2015-11-12T18:05:32.249Z|I-OCEAN7-304-XXXX| 28.69 12.562 38.999 33.509 1497.4177 18:04:57.82M 2015-11-12T18:05:32.454Z|I-OCEAN7-304-XXXX| 28.69 12.562 38.999 33.509 1497.4183 18:04:58.04M 2015-11-12T18:05:32.674Z|I-OCEAN7-304-XXXX| 28.69 12.562 38.999 33.509 1497.4187 18:04:58.24M 2015-11-12T18:05:32.859Z|I-OCEAN7-304-XXXX| 28.69 12.562 38.999 33.509 1497.4182 18:04:58.45M 2015-11-12T18:05:33.064Z|I-OCEAN7-304-XXXX| 28.69 12.562 38.999 33.508 1497.4177 18:04:58.64M 2015-11-12T18:05:33.269Z|I-OCEAN7-304-XXXX| 28.66 12.562 38.997 33.507 1497.4158 18:04:58.84M 2015-11-12T18:05:33.469Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.996 33.506 1497.4127 18:04:59.06M 2015-11-12T18:05:33.674Z|I-OCEAN7-304-XXXX| 28.59 12.562 38.995 33.505 1497.4108 18:04:59.26M 2015-11-12T18:05:33.879Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.993 33.503 1497.4075 18:04:59.45M 2015-11-12T18:05:34.124Z|I-OCEAN7-304-XXXX| 28.54 12.561 38.991 33.502 1497.4043 18:04:59.65M 2015-11-12T18:05:34.284Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.990 33.501 1497.4006 18:04:59.90M 2015-11-12T18:05:34.484Z|I-OCEAN7-304-XXXX| 28.41 12.560 38.988 33.501 1497.3960 18:05:00.07M 2015-11-12T18:05:34.689Z|I-OCEAN7-304-XXXX| 28.43 12.559 38.987 33.500 1497.3936 18:05:00.27M 2015-11-12T18:05:34.889Z|I-OCEAN7-304-XXXX| 28.43 12.559 38.985 33.498 1497.3912 18:05:00.47M 2015-11-12T18:05:35.094Z|I-OCEAN7-304-XXXX| 28.39 12.559 38.980 33.494 1497.3848 18:05:00.67M 2015-11-12T18:05:35.299Z|I-OCEAN7-304-XXXX| 28.39 12.559 38.975 33.488 1497.3792 18:05:00.87M 2015-11-12T18:05:35.500Z|I-OCEAN7-304-XXXX| 28.37 12.559 38.973 33.487 1497.3771 18:05:01.09M 2015-11-12T18:05:35.704Z|I-OCEAN7-304-XXXX| 28.36 12.559 38.973 33.486 1497.3757 18:05:01.29M 2015-11-12T18:05:35.909Z|I-OCEAN7-304-XXXX| 28.37 12.559 38.971 33.485 1497.3739 18:05:01.49M 2015-11-12T18:05:36.109Z|I-OCEAN7-304-XXXX| 28.34 12.559 38.974 33.488 1497.3762 18:05:01.69M 2015-11-12T18:05:36.309Z|I-OCEAN7-304-XXXX| 28.35 12.558 38.975 33.489 1497.3770 18:05:01.88M 2015-11-12T18:05:36.520Z|I-OCEAN7-304-XXXX| 28.35 12.558 38.985 33.499 1497.3887 18:05:02.10M 2015-11-12T18:05:36.719Z|I-OCEAN7-304-XXXX| 28.31 12.559 38.986 33.500 1497.3895 18:05:02.30M 2015-11-12T18:05:36.920Z|I-OCEAN7-304-XXXX| 28.30 12.559 38.987 33.501 1497.3906 18:05:02.50M 2015-11-12T18:05:37.140Z|I-OCEAN7-304-XXXX| 28.30 12.559 38.988 33.501 1497.3922 18:05:02.70M 2015-11-12T18:05:37.330Z|I-OCEAN7-304-XXXX| 28.30 12.559 38.989 33.501 1497.3940 18:05:02.91M 2015-11-12T18:05:37.535Z|I-OCEAN7-304-XXXX| 28.34 12.560 38.989 33.501 1497.3959 18:05:03.12M 2015-11-12T18:05:37.735Z|I-OCEAN7-304-XXXX| 28.37 12.560 38.989 33.501 1497.3972 18:05:03.32M 2015-11-12T18:05:37.940Z|I-OCEAN7-304-XXXX| 28.36 12.560 38.989 33.501 1497.3972 18:05:03.51M 2015-11-12T18:05:38.140Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.988 33.500 1497.3967 18:05:03.71M 2015-11-12T18:05:38.345Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.987 33.500 1497.3948 18:05:03.91M 2015-11-12T18:05:38.545Z|I-OCEAN7-304-XXXX| 28.36 12.560 38.986 33.499 1497.3934 18:05:04.13M 2015-11-12T18:05:38.750Z|I-OCEAN7-304-XXXX| 28.40 12.560 38.985 33.498 1497.3928 18:05:04.33M 2015-11-12T18:05:38.965Z|I-OCEAN7-304-XXXX| 28.40 12.560 38.984 33.496 1497.3923 18:05:04.53M 2015-11-12T18:05:39.155Z|I-OCEAN7-304-XXXX| 28.41 12.560 38.983 33.495 1497.3911 18:05:04.73M 2015-11-12T18:05:39.360Z|I-OCEAN7-304-XXXX| 28.41 12.560 38.982 33.494 1497.3896 18:05:04.93M 2015-11-12T18:05:39.560Z|I-OCEAN7-304-XXXX| 28.41 12.560 38.980 33.492 1497.3873 18:05:05.15M 2015-11-12T18:05:39.765Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.979 33.492 1497.3866 18:05:05.35M 2015-11-12T18:05:39.970Z|I-OCEAN7-304-XXXX| 28.44 12.560 38.979 33.492 1497.3871 18:05:05.55M 2015-11-12T18:05:40.170Z|I-OCEAN7-304-XXXX| 28.48 12.560 38.979 33.492 1497.3871 18:05:05.74M 2015-11-12T18:05:40.370Z|I-OCEAN7-304-XXXX| 28.50 12.560 38.980 33.492 1497.3878 18:05:05.94M 2015-11-12T18:05:40.575Z|I-OCEAN7-304-XXXX| 28.50 12.560 38.980 33.493 1497.3888 18:05:06.16M 2015-11-12T18:05:40.780Z|I-OCEAN7-304-XXXX| 28.50 12.560 38.980 33.493 1497.3890 18:05:06.36M 2015-11-12T18:05:40.985Z|I-OCEAN7-304-XXXX| 28.55 12.560 38.980 33.493 1497.3895 18:05:06.56M 2015-11-12T18:05:41.185Z|I-OCEAN7-304-XXXX| 28.55 12.560 38.979 33.491 1497.3884 18:05:06.76M 2015-11-12T18:05:41.390Z|I-OCEAN7-304-XXXX| 28.56 12.560 38.978 33.490 1497.3876 18:05:06.96M 2015-11-12T18:05:41.610Z|I-OCEAN7-304-XXXX| 28.59 12.560 38.976 33.488 1497.3866 18:05:07.18M 2015-11-12T18:05:41.795Z|I-OCEAN7-304-XXXX| 28.59 12.560 38.976 33.488 1497.3857 18:05:07.39M 2015-11-12T18:05:42.000Z|I-OCEAN7-304-XXXX| 28.60 12.560 38.975 33.487 1497.3845 18:05:07.57M 2015-11-12T18:05:42.200Z|I-OCEAN7-304-XXXX| 28.63 12.560 38.973 33.486 1497.3835 18:05:07.77M 2015-11-12T18:05:42.405Z|I-OCEAN7-304-XXXX| 28.67 12.560 38.973 33.486 1497.3838 18:05:07.97M 2015-11-12T18:05:42.610Z|I-OCEAN7-304-XXXX| 28.67 12.560 38.973 33.486 1497.3840 18:05:08.19M 2015-11-12T18:05:42.810Z|I-OCEAN7-304-XXXX| 28.67 12.560 38.974 33.487 1497.3851 18:05:08.39M 2015-11-12T18:05:43.010Z|I-OCEAN7-304-XXXX| 28.73 12.560 38.975 33.488 1497.3875 18:05:08.59M 2015-11-12T18:05:43.215Z|I-OCEAN7-304-XXXX| 28.71 12.560 38.975 33.488 1497.3867 18:05:08.79M 2015-11-12T18:05:43.420Z|I-OCEAN7-304-XXXX| 28.75 12.560 38.976 33.488 1497.3876 18:05:09.01M 2015-11-12T18:05:43.620Z|I-OCEAN7-304-XXXX| 28.79 12.560 38.976 33.488 1497.3883 18:05:09.21M 2015-11-12T18:05:43.825Z|I-OCEAN7-304-XXXX| 28.79 12.560 38.976 33.489 1497.3885 18:05:09.40M 2015-11-12T18:05:44.030Z|I-OCEAN7-304-XXXX| 28.80 12.560 38.976 33.489 1497.3888 18:05:09.60M 2015-11-12T18:05:44.275Z|I-OCEAN7-304-XXXX| 28.80 12.560 38.977 33.490 1497.3893 18:05:09.80M 2015-11-12T18:05:44.435Z|I-OCEAN7-304-XXXX| 28.80 12.559 38.977 33.490 1497.3887 18:05:10.07M 2015-11-12T18:05:44.635Z|I-OCEAN7-304-XXXX| 28.80 12.560 38.977 33.489 1497.3885 18:05:10.22M 2015-11-12T18:05:44.840Z|I-OCEAN7-304-XXXX| 28.80 12.560 38.977 33.489 1497.3887 18:05:10.42M 2015-11-12T18:05:45.045Z|I-OCEAN7-304-XXXX| 28.78 12.560 38.977 33.490 1497.3894 18:05:10.62M 2015-11-12T18:05:45.245Z|I-OCEAN7-304-XXXX| 28.78 12.560 38.978 33.491 1497.3912 18:05:10.82M 2015-11-12T18:05:45.450Z|I-OCEAN7-304-XXXX| 28.78 12.560 38.979 33.492 1497.3920 18:05:11.04M 2015-11-12T18:05:45.650Z|I-OCEAN7-304-XXXX| 28.78 12.560 38.980 33.493 1497.3933 18:05:11.23M 2015-11-12T18:05:45.855Z|I-OCEAN7-304-XXXX| 28.78 12.560 38.980 33.493 1497.3936 18:05:11.43M 2015-11-12T18:05:46.075Z|I-OCEAN7-304-XXXX| 28.75 12.560 38.980 33.493 1497.3926 18:05:11.63M 2015-11-12T18:05:46.260Z|I-OCEAN7-304-XXXX| 28.76 12.560 38.980 33.493 1497.3923 18:05:11.85M 2015-11-12T18:05:46.465Z|I-OCEAN7-304-XXXX| 28.69 12.559 38.981 33.494 1497.3912 18:05:12.05M 2015-11-12T18:05:46.670Z|I-OCEAN7-304-XXXX| 28.69 12.559 38.979 33.493 1497.3892 18:05:12.25M 2015-11-12T18:05:46.870Z|I-OCEAN7-304-XXXX| 28.65 12.559 38.979 33.493 1497.3885 18:05:12.45M 2015-11-12T18:05:47.075Z|I-OCEAN7-304-XXXX| 28.64 12.559 38.973 33.487 1497.3811 18:05:12.65M 2015-11-12T18:05:47.275Z|I-OCEAN7-304-XXXX| 28.58 12.559 38.973 33.487 1497.3798 18:05:12.85M 2015-11-12T18:05:47.480Z|I-OCEAN7-304-XXXX| 28.55 12.559 38.973 33.487 1497.3796 18:05:13.07M 2015-11-12T18:05:47.680Z|I-OCEAN7-304-XXXX| 28.52 12.559 38.973 33.487 1497.3796 18:05:13.27M 2015-11-12T18:05:47.885Z|I-OCEAN7-304-XXXX| 28.48 12.559 38.973 33.487 1497.3793 18:05:13.46M 2015-11-12T18:05:48.090Z|I-OCEAN7-304-XXXX| 28.48 12.560 38.973 33.487 1497.3798 18:05:13.66M 2015-11-12T18:05:48.295Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.974 33.487 1497.3793 18:05:13.86M 2015-11-12T18:05:48.495Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.974 33.487 1497.3792 18:05:14.08M 2015-11-12T18:05:48.700Z|I-OCEAN7-304-XXXX| 28.37 12.560 38.974 33.487 1497.3800 18:05:14.28M 2015-11-12T18:05:48.900Z|I-OCEAN7-304-XXXX| 28.32 12.560 38.975 33.487 1497.3800 18:05:14.48M 2015-11-12T18:05:49.105Z|I-OCEAN7-304-XXXX| 28.25 12.561 38.975 33.488 1497.3807 18:05:14.68M 2015-11-12T18:05:49.325Z|I-OCEAN7-304-XXXX| 28.25 12.561 38.976 33.488 1497.3828 18:05:14.88M 2015-11-12T18:05:49.510Z|I-OCEAN7-304-XXXX| 28.19 12.561 38.977 33.488 1497.3835 18:05:15.10M 2015-11-12T18:05:49.715Z|I-OCEAN7-304-XXXX| 28.17 12.562 38.978 33.489 1497.3851 18:05:15.30M 2015-11-12T18:05:49.915Z|I-OCEAN7-304-XXXX| 28.13 12.562 38.979 33.490 1497.3851 18:05:15.49M 2015-11-12T18:05:50.120Z|I-OCEAN7-304-XXXX| 28.14 12.562 38.980 33.491 1497.3862 18:05:15.69M 2015-11-12T18:05:50.325Z|I-OCEAN7-304-XXXX| 28.12 12.561 38.980 33.491 1497.3860 18:05:15.89M 2015-11-12T18:05:50.545Z|I-OCEAN7-304-XXXX| 28.08 12.561 38.980 33.491 1497.3848 18:05:16.11M 2015-11-12T18:05:50.730Z|I-OCEAN7-304-XXXX| 28.12 12.561 38.979 33.491 1497.3845 18:05:16.33M 2015-11-12T18:05:50.930Z|I-OCEAN7-304-XXXX| 28.12 12.561 38.979 33.491 1497.3849 18:05:16.51M 2015-11-12T18:05:51.135Z|I-OCEAN7-304-XXXX| 28.12 12.561 38.979 33.491 1497.3846 18:05:16.71M 2015-11-12T18:05:51.335Z|I-OCEAN7-304-XXXX| 28.11 12.561 38.979 33.491 1497.3835 18:05:16.91M 2015-11-12T18:05:51.540Z|I-OCEAN7-304-XXXX| 28.14 12.561 38.979 33.491 1497.3840 18:05:17.12M 2015-11-12T18:05:51.745Z|I-OCEAN7-304-XXXX| 28.14 12.561 38.979 33.491 1497.3839 18:05:17.32M 2015-11-12T18:05:51.950Z|I-OCEAN7-304-XXXX| 28.18 12.559 38.980 33.493 1497.3820 18:05:17.52M 2015-11-12T18:05:52.150Z|I-OCEAN7-304-XXXX| 28.15 12.559 38.980 33.493 1497.3812 18:05:17.72M 2015-11-12T18:05:52.355Z|I-OCEAN7-304-XXXX| 28.19 12.559 38.979 33.493 1497.3806 18:05:17.92M 2015-11-12T18:05:52.555Z|I-OCEAN7-304-XXXX| 28.23 12.559 38.979 33.493 1497.3804 18:05:18.14M 2015-11-12T18:05:52.760Z|I-OCEAN7-304-XXXX| 28.30 12.559 38.978 33.492 1497.3809 18:05:18.34M 2015-11-12T18:05:52.960Z|I-OCEAN7-304-XXXX| 28.37 12.559 38.979 33.493 1497.3824 18:05:18.54M 2015-11-12T18:05:53.165Z|I-OCEAN7-304-XXXX| 28.38 12.559 38.979 33.493 1497.3823 18:05:18.74M 2015-11-12T18:05:53.370Z|I-OCEAN7-304-XXXX| 28.41 12.558 38.979 33.493 1497.3820 18:05:18.94M 2015-11-12T18:05:53.570Z|I-OCEAN7-304-XXXX| 28.49 12.558 38.979 33.493 1497.3831 18:05:19.16M 2015-11-12T18:05:53.776Z|I-OCEAN7-304-XXXX| 28.50 12.558 38.982 33.496 1497.3871 18:05:19.35M 2015-11-12T18:05:53.980Z|I-OCEAN7-304-XXXX| 28.55 12.558 38.983 33.497 1497.3890 18:05:19.55M 2015-11-12T18:05:54.180Z|I-OCEAN7-304-XXXX| 28.61 12.558 38.984 33.498 1497.3907 18:05:19.75M 2015-11-12T18:05:54.430Z|I-OCEAN7-304-XXXX| 28.61 12.558 38.984 33.498 1497.3912 18:05:19.95M 2015-11-12T18:05:54.585Z|I-OCEAN7-304-XXXX| 28.66 12.558 38.983 33.497 1497.3914 18:05:20.22M 2015-11-12T18:05:54.785Z|I-OCEAN7-304-XXXX| 28.75 12.558 38.983 33.497 1497.3926 18:05:20.37M 2015-11-12T18:05:55.010Z|I-OCEAN7-304-XXXX| 28.75 12.558 38.983 33.497 1497.3925 18:05:20.57M 2015-11-12T18:05:55.195Z|I-OCEAN7-304-XXXX| 28.86 12.559 38.984 33.497 1497.3954 18:05:20.78M 2015-11-12T18:05:55.400Z|I-OCEAN7-304-XXXX| 28.86 12.559 38.984 33.497 1497.3961 18:05:20.97M 2015-11-12T18:05:55.605Z|I-OCEAN7-304-XXXX| 28.86 12.559 38.984 33.497 1497.3960 18:05:21.19M 2015-11-12T18:05:55.845Z|I-OCEAN7-304-XXXX| 28.91 12.559 38.977 33.491 1497.3885 18:05:21.39M 2015-11-12T18:05:56.010Z|I-OCEAN7-304-XXXX| 28.91 12.559 38.977 33.490 1497.3882 18:05:21.58M 2015-11-12T18:05:56.210Z|I-OCEAN7-304-XXXX| 28.94 12.558 38.976 33.490 1497.3879 18:05:21.78M 2015-11-12T18:05:56.410Z|I-OCEAN7-304-XXXX| 28.94 12.559 38.978 33.492 1497.3907 18:05:22.00M 2015-11-12T18:05:56.615Z|I-OCEAN7-304-XXXX| 28.94 12.559 38.979 33.492 1497.3918 18:05:22.20M 2015-11-12T18:05:56.820Z|I-OCEAN7-304-XXXX| 28.97 12.559 38.979 33.492 1497.3931 18:05:22.40M 2015-11-12T18:05:57.025Z|I-OCEAN7-304-XXXX| 28.97 12.559 38.979 33.492 1497.3931 18:05:22.60M 2015-11-12T18:05:57.225Z|I-OCEAN7-304-XXXX| 28.93 12.559 38.979 33.492 1497.3931 18:05:22.80M 2015-11-12T18:05:57.430Z|I-OCEAN7-304-XXXX| 28.89 12.559 38.979 33.492 1497.3921 18:05:23.02M 2015-11-12T18:05:57.630Z|I-OCEAN7-304-XXXX| 28.93 12.559 38.975 33.489 1497.3873 18:05:23.22M 2015-11-12T18:05:57.836Z|I-OCEAN7-304-XXXX| 28.93 12.560 38.974 33.487 1497.3885 18:05:23.41M 2015-11-12T18:05:58.041Z|I-OCEAN7-304-XXXX| 28.93 12.560 38.974 33.486 1497.3879 18:05:23.61M 2015-11-12T18:05:58.240Z|I-OCEAN7-304-XXXX| 28.86 12.560 38.976 33.488 1497.3901 18:05:23.81M 2015-11-12T18:05:58.445Z|I-OCEAN7-304-XXXX| 28.83 12.560 38.976 33.489 1497.3905 18:05:24.03M 2015-11-12T18:05:58.645Z|I-OCEAN7-304-XXXX| 28.79 12.559 38.986 33.499 1497.3987 18:05:24.23M 2015-11-12T18:05:58.850Z|I-OCEAN7-304-XXXX| 28.74 12.559 38.986 33.499 1497.3975 18:05:24.43M 2015-11-12T18:05:59.050Z|I-OCEAN7-304-XXXX| 28.71 12.559 38.986 33.499 1497.3969 18:05:24.63M 2015-11-12T18:05:59.255Z|I-OCEAN7-304-XXXX| 28.62 12.559 38.986 33.499 1497.3947 18:05:24.83M 2015-11-12T18:05:59.525Z|I-OCEAN7-304-XXXX| 28.59 12.559 38.985 33.498 1497.3929 18:05:25.05M 2015-11-12T18:05:59.660Z|I-OCEAN7-304-XXXX| 28.55 12.558 38.982 33.496 1497.3877 18:05:25.31M 2015-11-12T18:05:59.870Z|I-OCEAN7-304-XXXX| 28.53 12.558 38.981 33.495 1497.3856 18:05:25.45M