2015-11-12T18:04:00.075Z|I-OCEAN7-304-XXXX| 28.50 12.560 38.983 33.496 1497.3931 18:03:25.64M 2015-11-12T18:04:00.281Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.984 33.496 1497.3920 18:03:25.85M 2015-11-12T18:04:00.480Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.984 33.496 1497.3920 18:03:26.06M 2015-11-12T18:04:00.704Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.984 33.496 1497.3923 18:03:26.26M 2015-11-12T18:04:00.890Z|I-OCEAN7-304-XXXX| 28.37 12.560 38.984 33.496 1497.3917 18:03:26.46M 2015-11-12T18:04:01.091Z|I-OCEAN7-304-XXXX| 28.42 12.561 38.984 33.496 1497.3936 18:03:26.66M 2015-11-12T18:04:01.290Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.985 33.496 1497.3938 18:03:26.86M 2015-11-12T18:04:01.495Z|I-OCEAN7-304-XXXX| 28.35 12.561 38.986 33.497 1497.3948 18:03:27.08M 2015-11-12T18:04:01.700Z|I-OCEAN7-304-XXXX| 28.35 12.561 38.987 33.498 1497.3959 18:03:27.28M 2015-11-12T18:04:01.905Z|I-OCEAN7-304-XXXX| 28.40 12.561 38.987 33.498 1497.3973 18:03:27.48M 2015-11-12T18:04:02.105Z|I-OCEAN7-304-XXXX| 28.40 12.561 38.987 33.498 1497.3984 18:03:27.68M 2015-11-12T18:04:02.305Z|I-OCEAN7-304-XXXX| 28.40 12.562 38.988 33.499 1497.4000 18:03:27.88M 2015-11-12T18:04:02.516Z|I-OCEAN7-304-XXXX| 28.40 12.562 38.989 33.499 1497.4010 18:03:28.09M 2015-11-12T18:04:02.716Z|I-OCEAN7-304-XXXX| 28.41 12.562 38.989 33.500 1497.4017 18:03:28.29M 2015-11-12T18:04:02.921Z|I-OCEAN7-304-XXXX| 28.42 12.562 38.989 33.500 1497.4020 18:03:28.49M 2015-11-12T18:04:03.121Z|I-OCEAN7-304-XXXX| 28.48 12.561 38.996 33.507 1497.4103 18:03:28.69M 2015-11-12T18:04:03.341Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.997 33.508 1497.4119 18:03:28.89M 2015-11-12T18:04:03.525Z|I-OCEAN7-304-XXXX| 28.50 12.562 39.008 33.517 1497.4241 18:03:29.13M 2015-11-12T18:04:03.731Z|I-OCEAN7-304-XXXX| 28.49 12.562 39.008 33.518 1497.4258 18:03:29.31M 2015-11-12T18:04:03.936Z|I-OCEAN7-304-XXXX| 28.49 12.562 39.009 33.519 1497.4271 18:03:29.51M 2015-11-12T18:04:04.141Z|I-OCEAN7-304-XXXX| 28.53 12.562 39.010 33.519 1497.4279 18:03:29.71M 2015-11-12T18:04:04.341Z|I-OCEAN7-304-XXXX| 28.56 12.562 39.000 33.510 1497.4177 18:03:29.91M 2015-11-12T18:04:04.541Z|I-OCEAN7-304-XXXX| 28.56 12.562 39.004 33.514 1497.4216 18:03:30.12M 2015-11-12T18:04:04.746Z|I-OCEAN7-304-XXXX| 28.56 12.562 39.005 33.515 1497.4229 18:03:30.32M 2015-11-12T18:04:04.965Z|I-OCEAN7-304-XXXX| 28.60 12.562 39.006 33.516 1497.4249 18:03:30.52M 2015-11-12T18:04:05.165Z|I-OCEAN7-304-XXXX| 28.60 12.562 39.007 33.517 1497.4257 18:03:30.72M 2015-11-12T18:04:05.356Z|I-OCEAN7-304-XXXX| 28.60 12.562 39.008 33.518 1497.4263 18:03:30.92M 2015-11-12T18:04:05.556Z|I-OCEAN7-304-XXXX| 28.60 12.562 39.008 33.518 1497.4264 18:03:31.14M 2015-11-12T18:04:05.761Z|I-OCEAN7-304-XXXX| 28.64 12.562 39.009 33.519 1497.4281 18:03:31.34M 2015-11-12T18:04:05.961Z|I-OCEAN7-304-XXXX| 28.64 12.562 39.010 33.520 1497.4296 18:03:31.54M 2015-11-12T18:04:06.171Z|I-OCEAN7-304-XXXX| 28.64 12.562 39.010 33.519 1497.4294 18:03:31.73M 2015-11-12T18:04:06.371Z|I-OCEAN7-304-XXXX| 28.64 12.562 38.998 33.508 1497.4156 18:03:31.94M 2015-11-12T18:04:06.571Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.997 33.507 1497.4137 18:03:32.15M 2015-11-12T18:04:06.776Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.996 33.506 1497.4124 18:03:32.35M 2015-11-12T18:04:06.981Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.995 33.505 1497.4115 18:03:32.55M 2015-11-12T18:04:07.186Z|I-OCEAN7-304-XXXX| 28.56 12.562 38.994 33.504 1497.4106 18:03:32.75M 2015-11-12T18:04:07.386Z|I-OCEAN7-304-XXXX| 28.56 12.562 38.994 33.504 1497.4097 18:03:32.95M 2015-11-12T18:04:07.605Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.992 33.502 1497.4077 18:03:33.17M 2015-11-12T18:04:07.806Z|I-OCEAN7-304-XXXX| 28.49 12.562 38.992 33.501 1497.4072 18:03:33.37M 2015-11-12T18:04:07.996Z|I-OCEAN7-304-XXXX| 28.49 12.562 38.991 33.501 1497.4065 18:03:33.58M 2015-11-12T18:04:08.205Z|I-OCEAN7-304-XXXX| 28.45 12.562 38.991 33.501 1497.4060 18:03:33.77M 2015-11-12T18:04:08.401Z|I-OCEAN7-304-XXXX| 28.45 12.562 38.985 33.495 1497.3983 18:03:33.97M 2015-11-12T18:04:08.606Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.984 33.494 1497.3975 18:03:34.18M 2015-11-12T18:04:08.806Z|I-OCEAN7-304-XXXX| 28.44 12.562 38.983 33.494 1497.3958 18:03:34.38M 2015-11-12T18:04:09.011Z|I-OCEAN7-304-XXXX| 28.41 12.562 38.983 33.494 1497.3942 18:03:34.58M 2015-11-12T18:04:09.211Z|I-OCEAN7-304-XXXX| 28.41 12.561 38.992 33.503 1497.4038 18:03:34.78M 2015-11-12T18:04:09.411Z|I-OCEAN7-304-XXXX| 28.41 12.561 38.994 33.505 1497.4056 18:03:35.00M 2015-11-12T18:04:09.621Z|I-OCEAN7-304-XXXX| 28.37 12.561 38.995 33.506 1497.4069 18:03:35.19M 2015-11-12T18:04:09.821Z|I-OCEAN7-304-XXXX| 28.41 12.561 38.997 33.508 1497.4091 18:03:35.40M 2015-11-12T18:04:10.026Z|I-OCEAN7-304-XXXX| 28.41 12.561 38.998 33.509 1497.4098 18:03:35.60M 2015-11-12T18:04:10.245Z|I-OCEAN7-304-XXXX| 28.40 12.561 38.999 33.510 1497.4099 18:03:35.80M 2015-11-12T18:04:10.431Z|I-OCEAN7-304-XXXX| 28.36 12.561 38.999 33.510 1497.4098 18:03:36.01M 2015-11-12T18:04:10.631Z|I-OCEAN7-304-XXXX| 28.36 12.561 38.986 33.498 1497.3958 18:03:36.21M 2015-11-12T18:04:10.836Z|I-OCEAN7-304-XXXX| 28.37 12.561 38.985 33.497 1497.3940 18:03:36.41M 2015-11-12T18:04:11.041Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.984 33.496 1497.3929 18:03:36.61M 2015-11-12T18:04:11.246Z|I-OCEAN7-304-XXXX| 28.46 12.560 38.982 33.494 1497.3917 18:03:36.81M 2015-11-12T18:04:11.446Z|I-OCEAN7-304-XXXX| 28.48 12.560 38.981 33.493 1497.3901 18:03:37.03M 2015-11-12T18:04:11.651Z|I-OCEAN7-304-XXXX| 28.48 12.560 38.980 33.492 1497.3883 18:03:37.23M 2015-11-12T18:04:11.851Z|I-OCEAN7-304-XXXX| 28.48 12.560 38.979 33.491 1497.3871 18:03:37.43M 2015-11-12T18:04:12.056Z|I-OCEAN7-304-XXXX| 28.50 12.560 38.978 33.491 1497.3864 18:03:37.62M 2015-11-12T18:04:12.276Z|I-OCEAN7-304-XXXX| 28.50 12.560 38.979 33.492 1497.3865 18:03:37.82M 2015-11-12T18:04:12.461Z|I-OCEAN7-304-XXXX| 28.56 12.560 38.979 33.492 1497.3877 18:03:38.06M 2015-11-12T18:04:12.666Z|I-OCEAN7-304-XXXX| 28.58 12.560 38.979 33.492 1497.3889 18:03:38.24M 2015-11-12T18:04:12.866Z|I-OCEAN7-304-XXXX| 28.59 12.560 38.979 33.492 1497.3893 18:03:38.44M 2015-11-12T18:04:13.071Z|I-OCEAN7-304-XXXX| 28.59 12.560 38.980 33.493 1497.3903 18:03:38.64M 2015-11-12T18:04:13.271Z|I-OCEAN7-304-XXXX| 28.64 12.560 38.981 33.493 1497.3923 18:03:38.84M 2015-11-12T18:04:13.476Z|I-OCEAN7-304-XXXX| 28.64 12.560 38.982 33.494 1497.3937 18:03:39.05M 2015-11-12T18:04:13.681Z|I-OCEAN7-304-XXXX| 28.68 12.560 38.983 33.495 1497.3954 18:03:39.26M 2015-11-12T18:04:13.886Z|I-OCEAN7-304-XXXX| 28.68 12.560 38.983 33.495 1497.3958 18:03:39.46M 2015-11-12T18:04:14.086Z|I-OCEAN7-304-XXXX| 28.72 12.561 38.983 33.495 1497.3977 18:03:39.66M 2015-11-12T18:04:14.286Z|I-OCEAN7-304-XXXX| 28.78 12.561 38.984 33.495 1497.3990 18:03:39.86M 2015-11-12T18:04:14.486Z|I-OCEAN7-304-XXXX| 28.78 12.561 38.983 33.495 1497.3990 18:03:40.07M 2015-11-12T18:04:14.696Z|I-OCEAN7-304-XXXX| 28.77 12.561 38.984 33.495 1497.3997 18:03:40.27M 2015-11-12T18:04:14.901Z|I-OCEAN7-304-XXXX| 28.77 12.561 38.984 33.495 1497.4005 18:03:40.47M 2015-11-12T18:04:15.101Z|I-OCEAN7-304-XXXX| 28.74 12.562 38.984 33.495 1497.4014 18:03:40.67M 2015-11-12T18:04:15.306Z|I-OCEAN7-304-XXXX| 28.72 12.562 38.984 33.494 1497.4022 18:03:40.87M 2015-11-12T18:04:15.506Z|I-OCEAN7-304-XXXX| 28.75 12.562 38.985 33.495 1497.4033 18:03:41.09M 2015-11-12T18:04:15.711Z|I-OCEAN7-304-XXXX| 28.72 12.562 38.985 33.495 1497.4026 18:03:41.29M 2015-11-12T18:04:15.911Z|I-OCEAN7-304-XXXX| 28.69 12.562 38.985 33.496 1497.4020 18:03:41.49M 2015-11-12T18:04:16.116Z|I-OCEAN7-304-XXXX| 28.69 12.562 38.985 33.496 1497.4011 18:03:41.68M 2015-11-12T18:04:16.316Z|I-OCEAN7-304-XXXX| 28.64 12.561 38.985 33.496 1497.3993 18:03:41.89M 2015-11-12T18:04:16.521Z|I-OCEAN7-304-XXXX| 28.64 12.561 38.984 33.495 1497.3983 18:03:42.10M 2015-11-12T18:04:16.741Z|I-OCEAN7-304-XXXX| 28.64 12.561 38.984 33.495 1497.3979 18:03:42.30M 2015-11-12T18:04:16.931Z|I-OCEAN7-304-XXXX| 28.59 12.561 38.984 33.496 1497.3975 18:03:42.52M 2015-11-12T18:04:17.131Z|I-OCEAN7-304-XXXX| 28.57 12.561 38.986 33.498 1497.3983 18:03:42.70M 2015-11-12T18:04:17.336Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.986 33.497 1497.3973 18:03:42.90M 2015-11-12T18:04:17.537Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.986 33.497 1497.3973 18:03:43.12M 2015-11-12T18:04:17.741Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.986 33.497 1497.3962 18:03:43.32M 2015-11-12T18:04:17.942Z|I-OCEAN7-304-XXXX| 28.44 12.561 38.985 33.497 1497.3953 18:03:43.52M 2015-11-12T18:04:18.146Z|I-OCEAN7-304-XXXX| 28.38 12.561 38.985 33.497 1497.3940 18:03:43.72M 2015-11-12T18:04:18.346Z|I-OCEAN7-304-XXXX| 28.38 12.560 38.985 33.497 1497.3934 18:03:43.91M 2015-11-12T18:04:18.551Z|I-OCEAN7-304-XXXX| 28.35 12.560 38.985 33.497 1497.3923 18:03:44.13M 2015-11-12T18:04:18.756Z|I-OCEAN7-304-XXXX| 28.32 12.560 38.985 33.497 1497.3922 18:03:44.33M 2015-11-12T18:04:18.961Z|I-OCEAN7-304-XXXX| 28.28 12.560 38.985 33.497 1497.3917 18:03:44.53M 2015-11-12T18:04:19.165Z|I-OCEAN7-304-XXXX| 28.27 12.561 38.985 33.497 1497.3922 18:03:44.73M 2015-11-12T18:04:19.361Z|I-OCEAN7-304-XXXX| 28.23 12.561 38.985 33.497 1497.3927 18:03:44.93M 2015-11-12T18:04:19.567Z|I-OCEAN7-304-XXXX| 28.23 12.561 38.985 33.497 1497.3932 18:03:45.15M 2015-11-12T18:04:19.771Z|I-OCEAN7-304-XXXX| 28.23 12.561 38.985 33.497 1497.3936 18:03:45.35M 2015-11-12T18:04:19.976Z|I-OCEAN7-304-XXXX| 28.23 12.561 38.985 33.497 1497.3940 18:03:45.55M 2015-11-12T18:04:20.176Z|I-OCEAN7-304-XXXX| 28.23 12.561 38.985 33.496 1497.3939 18:03:45.75M 2015-11-12T18:04:20.381Z|I-OCEAN7-304-XXXX| 28.27 12.561 38.985 33.496 1497.3943 18:03:45.95M 2015-11-12T18:04:20.581Z|I-OCEAN7-304-XXXX| 28.29 12.562 38.988 33.498 1497.3978 18:03:46.16M 2015-11-12T18:04:20.786Z|I-OCEAN7-304-XXXX| 28.30 12.562 38.987 33.498 1497.3986 18:03:46.36M 2015-11-12T18:04:20.991Z|I-OCEAN7-304-XXXX| 28.32 12.562 38.987 33.497 1497.3979 18:03:46.56M 2015-11-12T18:04:21.207Z|I-OCEAN7-304-XXXX| 28.33 12.562 38.986 33.496 1497.3975 18:03:46.76M 2015-11-12T18:04:21.396Z|I-OCEAN7-304-XXXX| 28.38 12.562 38.988 33.498 1497.4005 18:03:47.98M 2015-11-12T18:04:21.602Z|I-OCEAN7-304-XXXX| 28.39 12.562 38.988 33.498 1497.4010 18:03:47.18M 2015-11-12T18:04:21.801Z|I-OCEAN7-304-XXXX| 28.36 12.562 38.987 33.498 1497.4003 18:03:47.38M 2015-11-12T18:04:22.007Z|I-OCEAN7-304-XXXX| 28.42 12.562 38.992 33.502 1497.4065 18:03:47.58M 2015-11-12T18:04:22.211Z|I-OCEAN7-304-XXXX| 28.45 12.562 38.992 33.502 1497.4072 18:03:47.78M 2015-11-12T18:04:22.411Z|I-OCEAN7-304-XXXX| 28.52 12.562 38.992 33.502 1497.4076 18:03:48.00M 2015-11-12T18:04:22.616Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.992 33.502 1497.4083 18:03:48.19M 2015-11-12T18:04:22.816Z|I-OCEAN7-304-XXXX| 28.63 12.562 38.996 33.506 1497.4133 18:03:48.39M 2015-11-12T18:04:23.021Z|I-OCEAN7-304-XXXX| 28.67 12.562 38.996 33.506 1497.4131 18:03:48.59M 2015-11-12T18:04:23.221Z|I-OCEAN7-304-XXXX| 28.70 12.562 38.995 33.505 1497.4128 18:03:48.79M 2015-11-12T18:04:23.426Z|I-OCEAN7-304-XXXX| 28.71 12.561 38.994 33.504 1497.4113 18:03:49.01M 2015-11-12T18:04:23.626Z|I-OCEAN7-304-XXXX| 28.78 12.561 38.993 33.504 1497.4110 18:03:49.21M 2015-11-12T18:04:23.831Z|I-OCEAN7-304-XXXX| 28.78 12.561 38.992 33.503 1497.4092 18:03:49.41M 2015-11-12T18:04:24.036Z|I-OCEAN7-304-XXXX| 28.81 12.561 38.988 33.499 1497.4064 18:03:49.61M 2015-11-12T18:04:24.245Z|I-OCEAN7-304-XXXX| 28.85 12.561 38.987 33.498 1497.4056 18:03:49.81M 2015-11-12T18:04:24.441Z|I-OCEAN7-304-XXXX| 28.90 12.561 38.987 33.498 1497.4054 18:03:50.02M 2015-11-12T18:04:24.648Z|I-OCEAN7-304-XXXX| 28.93 12.561 38.987 33.498 1497.4063 18:03:50.22M 2015-11-12T18:04:24.848Z|I-OCEAN7-304-XXXX| 28.87 12.561 38.988 33.499 1497.4064 18:03:50.42M 2015-11-12T18:04:25.051Z|I-OCEAN7-304-XXXX| 28.84 12.561 38.989 33.500 1497.4075 18:03:50.62M 2015-11-12T18:04:25.251Z|I-OCEAN7-304-XXXX| 28.89 12.561 38.990 33.501 1497.4091 18:03:50.82M 2015-11-12T18:04:25.456Z|I-OCEAN7-304-XXXX| 28.86 12.561 38.991 33.502 1497.4094 18:03:51.04M 2015-11-12T18:04:25.677Z|I-OCEAN7-304-XXXX| 28.83 12.561 38.991 33.502 1497.4092 18:03:51.24M 2015-11-12T18:04:25.862Z|I-OCEAN7-304-XXXX| 28.80 12.561 38.991 33.502 1497.4089 18:03:51.45M 2015-11-12T18:04:26.066Z|I-OCEAN7-304-XXXX| 28.79 12.561 38.991 33.502 1497.4080 18:03:51.64M 2015-11-12T18:04:26.266Z|I-OCEAN7-304-XXXX| 28.78 12.561 38.991 33.502 1497.4070 18:03:51.84M 2015-11-12T18:04:26.472Z|I-OCEAN7-304-XXXX| 28.73 12.561 38.991 33.502 1497.4081 18:03:52.05M 2015-11-12T18:04:26.685Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.985 33.496 1497.4001 18:03:52.25M 2015-11-12T18:04:26.877Z|I-OCEAN7-304-XXXX| 28.66 12.561 38.985 33.496 1497.3997 18:03:52.45M 2015-11-12T18:04:27.081Z|I-OCEAN7-304-XXXX| 28.64 12.561 38.985 33.496 1497.4000 18:03:52.65M 2015-11-12T18:04:27.287Z|I-OCEAN7-304-XXXX| 28.63 12.561 38.985 33.496 1497.4000 18:03:52.85M 2015-11-12T18:04:27.487Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.986 33.497 1497.4010 18:03:53.07M 2015-11-12T18:04:27.687Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.987 33.497 1497.4028 18:03:53.27M 2015-11-12T18:04:27.892Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.989 33.499 1497.4045 18:03:53.47M 2015-11-12T18:04:28.097Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.990 33.500 1497.4055 18:03:53.67M 2015-11-12T18:04:28.297Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.990 33.500 1497.4054 18:03:53.87M 2015-11-12T18:04:28.502Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.991 33.501 1497.4064 18:03:54.08M 2015-11-12T18:04:28.707Z|I-OCEAN7-304-XXXX| 28.47 12.563 38.990 33.500 1497.4060 18:03:54.28M 2015-11-12T18:04:28.907Z|I-OCEAN7-304-XXXX| 28.44 12.563 38.988 33.498 1497.4038 18:03:54.48M 2015-11-12T18:04:29.112Z|I-OCEAN7-304-XXXX| 28.44 12.563 38.988 33.498 1497.4042 18:03:54.68M 2015-11-12T18:04:29.312Z|I-OCEAN7-304-XXXX| 28.41 12.563 38.988 33.498 1497.4032 18:03:54.88M 2015-11-12T18:04:29.525Z|I-OCEAN7-304-XXXX| 28.38 12.563 38.987 33.497 1497.4014 18:03:55.10M 2015-11-12T18:04:29.717Z|I-OCEAN7-304-XXXX| 28.38 12.563 38.987 33.497 1497.4011 18:03:55.30M 2015-11-12T18:04:29.922Z|I-OCEAN7-304-XXXX| 28.38 12.563 38.987 33.497 1497.4011 18:03:55.50M 2015-11-12T18:04:30.142Z|I-OCEAN7-304-XXXX| 28.38 12.562 38.987 33.497 1497.4003 18:03:55.69M 2015-11-12T18:04:30.327Z|I-OCEAN7-304-XXXX| 28.38 12.562 38.987 33.497 1497.3997 18:03:55.91M 2015-11-12T18:04:30.527Z|I-OCEAN7-304-XXXX| 28.34 12.562 38.988 33.498 1497.3995 18:03:56.11M 2015-11-12T18:04:30.737Z|I-OCEAN7-304-XXXX| 28.35 12.562 38.988 33.499 1497.4001 18:03:56.31M 2015-11-12T18:04:30.937Z|I-OCEAN7-304-XXXX| 28.30 12.562 38.989 33.499 1497.4001 18:03:56.51M 2015-11-12T18:04:31.142Z|I-OCEAN7-304-XXXX| 28.34 12.562 38.989 33.499 1497.4014 18:03:56.71M 2015-11-12T18:04:31.342Z|I-OCEAN7-304-XXXX| 28.31 12.562 38.989 33.500 1497.4009 18:03:56.91M 2015-11-12T18:04:31.547Z|I-OCEAN7-304-XXXX| 28.32 12.562 38.990 33.500 1497.4010 18:03:57.13M 2015-11-12T18:04:31.747Z|I-OCEAN7-304-XXXX| 28.29 12.561 38.990 33.501 1497.4005 18:03:57.33M 2015-11-12T18:04:31.952Z|I-OCEAN7-304-XXXX| 28.29 12.561 38.991 33.502 1497.4001 18:03:57.52M 2015-11-12T18:04:32.157Z|I-OCEAN7-304-XXXX| 28.29 12.561 38.990 33.501 1497.3990 18:03:57.72M 2015-11-12T18:04:32.357Z|I-OCEAN7-304-XXXX| 28.30 12.561 38.990 33.501 1497.3984 18:03:57.92M 2015-11-12T18:04:32.562Z|I-OCEAN7-304-XXXX| 28.30 12.561 38.979 33.491 1497.3866 18:03:58.14M 2015-11-12T18:04:32.762Z|I-OCEAN7-304-XXXX| 28.33 12.561 38.978 33.490 1497.3856 18:03:58.34M 2015-11-12T18:04:32.968Z|I-OCEAN7-304-XXXX| 28.33 12.561 38.977 33.489 1497.3851 18:03:58.54M 2015-11-12T18:04:33.172Z|I-OCEAN7-304-XXXX| 28.32 12.561 38.977 33.488 1497.3851 18:03:58.74M 2015-11-12T18:04:33.377Z|I-OCEAN7-304-XXXX| 28.30 12.562 38.976 33.487 1497.3842 18:03:58.94M 2015-11-12T18:04:33.577Z|I-OCEAN7-304-XXXX| 28.39 12.562 38.974 33.486 1497.3843 18:03:59.16M 2015-11-12T18:04:33.782Z|I-OCEAN7-304-XXXX| 28.39 12.562 38.974 33.485 1497.3833 18:03:59.36M 2015-11-12T18:04:33.982Z|I-OCEAN7-304-XXXX| 28.38 12.561 38.977 33.489 1497.3872 18:03:59.56M 2015-11-12T18:04:34.205Z|I-OCEAN7-304-XXXX| 28.41 12.561 38.978 33.490 1497.3883 18:03:59.76M 2015-11-12T18:04:34.387Z|I-OCEAN7-304-XXXX| 28.43 12.564 38.979 33.488 1497.3955 18:03:59.95M 2015-11-12T18:04:34.607Z|I-OCEAN7-304-XXXX| 28.46 12.564 38.979 33.488 1497.3959 18:04:00.17M 2015-11-12T18:04:34.797Z|I-OCEAN7-304-XXXX| 28.49 12.564 38.983 33.492 1497.4010 18:04:00.39M 2015-11-12T18:04:35.002Z|I-OCEAN7-304-XXXX| 28.54 12.564 38.983 33.493 1497.4015 18:04:00.57M 2015-11-12T18:04:35.203Z|I-OCEAN7-304-XXXX| 28.61 12.563 38.983 33.492 1497.4014 18:04:00.77M 2015-11-12T18:04:35.402Z|I-OCEAN7-304-XXXX| 28.64 12.563 38.985 33.494 1497.4032 18:04:00.97M 2015-11-12T18:04:35.608Z|I-OCEAN7-304-XXXX| 28.65 12.563 38.984 33.494 1497.4027 18:04:01.19M 2015-11-12T18:04:35.812Z|I-OCEAN7-304-XXXX| 28.71 12.563 38.984 33.493 1497.4032 18:04:01.39M 2015-11-12T18:04:36.012Z|I-OCEAN7-304-XXXX| 28.76 12.563 38.984 33.493 1497.4033 18:04:01.59M 2015-11-12T18:04:36.217Z|I-OCEAN7-304-XXXX| 28.80 12.562 38.983 33.493 1497.4028 18:04:01.79M 2015-11-12T18:04:36.417Z|I-OCEAN7-304-XXXX| 28.84 12.562 38.983 33.493 1497.4030 18:04:02.00M 2015-11-12T18:04:36.622Z|I-OCEAN7-304-XXXX| 28.86 12.562 38.984 33.494 1497.4038 18:04:02.20M 2015-11-12T18:04:36.827Z|I-OCEAN7-304-XXXX| 28.87 12.562 38.984 33.495 1497.4043 18:04:02.40M 2015-11-12T18:04:37.027Z|I-OCEAN7-304-XXXX| 28.88 12.562 38.985 33.495 1497.4042 18:04:02.60M 2015-11-12T18:04:37.232Z|I-OCEAN7-304-XXXX| 28.91 12.561 38.985 33.495 1497.4039 18:04:02.80M 2015-11-12T18:04:37.432Z|I-OCEAN7-304-XXXX| 28.90 12.561 38.984 33.496 1497.4027 18:04:03.02M 2015-11-12T18:04:37.637Z|I-OCEAN7-304-XXXX| 28.90 12.561 38.984 33.495 1497.4019 18:04:03.22M 2015-11-12T18:04:37.842Z|I-OCEAN7-304-XXXX| 28.90 12.561 38.983 33.495 1497.4009 18:04:03.41M 2015-11-12T18:04:38.042Z|I-OCEAN7-304-XXXX| 28.86 12.561 38.983 33.494 1497.4003 18:04:03.62M 2015-11-12T18:04:38.297Z|I-OCEAN7-304-XXXX| 28.86 12.561 38.977 33.489 1497.3943 18:04:03.81M 2015-11-12T18:04:38.452Z|I-OCEAN7-304-XXXX| 28.84 12.561 38.978 33.490 1497.3956 18:04:04.08M 2015-11-12T18:04:38.652Z|I-OCEAN7-304-XXXX| 28.78 12.562 38.979 33.490 1497.3962 18:04:04.23M 2015-11-12T18:04:38.852Z|I-OCEAN7-304-XXXX| 28.74 12.562 38.980 33.490 1497.3966 18:04:04.43M 2015-11-12T18:04:39.077Z|I-OCEAN7-304-XXXX| 28.74 12.562 38.980 33.491 1497.3970 18:04:04.63M 2015-11-12T18:04:39.262Z|I-OCEAN7-304-XXXX| 28.73 12.562 38.981 33.492 1497.3975 18:04:04.85M 2015-11-12T18:04:39.467Z|I-OCEAN7-304-XXXX| 28.66 12.561 38.982 33.493 1497.3964 18:04:05.05M 2015-11-12T18:04:39.667Z|I-OCEAN7-304-XXXX| 28.61 12.561 38.982 33.493 1497.3959 18:04:05.25M 2015-11-12T18:04:39.872Z|I-OCEAN7-304-XXXX| 28.59 12.561 38.983 33.494 1497.3955 18:04:05.45M 2015-11-12T18:04:40.077Z|I-OCEAN7-304-XXXX| 28.52 12.563 38.982 33.492 1497.3981 18:04:05.65M 2015-11-12T18:04:40.277Z|I-OCEAN7-304-XXXX| 28.47 12.563 38.982 33.492 1497.3969 18:04:05.85M 2015-11-12T18:04:40.485Z|I-OCEAN7-304-XXXX| 28.41 12.563 38.981 33.491 1497.3955 18:04:06.06M 2015-11-12T18:04:40.682Z|I-OCEAN7-304-XXXX| 28.40 12.563 38.981 33.491 1497.3955 18:04:06.26M 2015-11-12T18:04:40.888Z|I-OCEAN7-304-XXXX| 28.40 12.563 38.982 33.491 1497.3964 18:04:06.46M 2015-11-12T18:04:41.092Z|I-OCEAN7-304-XXXX| 28.34 12.563 38.982 33.492 1497.3953 18:04:06.66M 2015-11-12T18:04:41.292Z|I-OCEAN7-304-XXXX| 28.29 12.563 38.982 33.492 1497.3951 18:04:06.86M 2015-11-12T18:04:41.492Z|I-OCEAN7-304-XXXX| 28.25 12.564 38.982 33.492 1497.3959 18:04:07.08M 2015-11-12T18:04:41.697Z|I-OCEAN7-304-XXXX| 28.24 12.564 38.983 33.492 1497.3958 18:04:07.28M 2015-11-12T18:04:41.902Z|I-OCEAN7-304-XXXX| 28.17 12.563 38.983 33.493 1497.3949 18:04:07.48M 2015-11-12T18:04:42.125Z|I-OCEAN7-304-XXXX| 28.18 12.563 38.981 33.491 1497.3922 18:04:07.68M 2015-11-12T18:04:42.307Z|I-OCEAN7-304-XXXX| 28.18 12.563 38.982 33.492 1497.3914 18:04:07.87M 2015-11-12T18:04:42.512Z|I-OCEAN7-304-XXXX| 28.18 12.563 38.982 33.492 1497.3916 18:04:08.09M 2015-11-12T18:04:42.712Z|I-OCEAN7-304-XXXX| 28.16 12.562 38.982 33.492 1497.3910 18:04:08.29M 2015-11-12T18:04:42.917Z|I-OCEAN7-304-XXXX| 28.16 12.562 38.981 33.492 1497.3899 18:04:08.49M 2015-11-12T18:04:43.117Z|I-OCEAN7-304-XXXX| 28.16 12.562 38.981 33.492 1497.3888 18:04:08.69M 2015-11-12T18:04:43.368Z|I-OCEAN7-304-XXXX| 28.17 12.561 38.981 33.492 1497.3877 18:04:08.89M 2015-11-12T18:04:43.542Z|I-OCEAN7-304-XXXX| 28.15 12.561 38.981 33.492 1497.3866 18:04:09.15M 2015-11-12T18:04:43.727Z|I-OCEAN7-304-XXXX| 28.19 12.561 38.981 33.492 1497.3870 18:04:09.32M 2015-11-12T18:04:43.932Z|I-OCEAN7-304-XXXX| 28.19 12.561 38.981 33.493 1497.3861 18:04:09.51M 2015-11-12T18:04:44.132Z|I-OCEAN7-304-XXXX| 28.25 12.561 38.985 33.497 1497.3923 18:04:09.71M 2015-11-12T18:04:44.337Z|I-OCEAN7-304-XXXX| 28.28 12.561 38.985 33.497 1497.3927 18:04:09.90M 2015-11-12T18:04:44.542Z|I-OCEAN7-304-XXXX| 28.28 12.561 38.986 33.498 1497.3929 18:04:10.12M 2015-11-12T18:04:44.742Z|I-OCEAN7-304-XXXX| 28.31 12.561 38.987 33.498 1497.3950 18:04:10.32M 2015-11-12T18:04:44.947Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.987 33.498 1497.3969 18:04:10.52M 2015-11-12T18:04:45.152Z|I-OCEAN7-304-XXXX| 28.45 12.561 38.988 33.499 1497.4003 18:04:10.72M 2015-11-12T18:04:45.352Z|I-OCEAN7-304-XXXX| 28.49 12.562 38.989 33.500 1497.4030 18:04:10.92M 2015-11-12T18:04:45.557Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.990 33.501 1497.4047 18:04:11.14M 2015-11-12T18:04:45.757Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.991 33.502 1497.4060 18:04:11.34M 2015-11-12T18:04:45.962Z|I-OCEAN7-304-XXXX| 28.59 12.562 38.992 33.502 1497.4072 18:04:11.54M 2015-11-12T18:04:46.167Z|I-OCEAN7-304-XXXX| 28.63 12.562 38.993 33.503 1497.4091 18:04:11.74M 2015-11-12T18:04:46.367Z|I-OCEAN7-304-XXXX| 28.67 12.562 38.994 33.504 1497.4117 18:04:11.94M 2015-11-12T18:04:46.567Z|I-OCEAN7-304-XXXX| 28.70 12.562 38.995 33.505 1497.4143 18:04:12.15M 2015-11-12T18:04:46.772Z|I-OCEAN7-304-XXXX| 28.75 12.563 38.995 33.505 1497.4164 18:04:12.35M 2015-11-12T18:04:46.977Z|I-OCEAN7-304-XXXX| 28.81 12.563 38.996 33.505 1497.4189 18:04:12.55M 2015-11-12T18:04:47.182Z|I-OCEAN7-304-XXXX| 28.84 12.563 38.997 33.506 1497.4193 18:04:12.75M 2015-11-12T18:04:47.387Z|I-OCEAN7-304-XXXX| 28.87 12.562 38.997 33.507 1497.4199 18:04:12.95M 2015-11-12T18:04:47.587Z|I-OCEAN7-304-XXXX| 28.87 12.562 38.998 33.507 1497.4202 18:04:13.17M 2015-11-12T18:04:47.793Z|I-OCEAN7-304-XXXX| 28.90 12.562 38.998 33.508 1497.4196 18:04:13.37M 2015-11-12T18:04:48.008Z|I-OCEAN7-304-XXXX| 28.93 12.561 38.998 33.509 1497.4187 18:04:13.57M 2015-11-12T18:04:48.197Z|I-OCEAN7-304-XXXX| 28.93 12.561 38.997 33.508 1497.4172 18:04:13.78M 2015-11-12T18:04:48.402Z|I-OCEAN7-304-XXXX| 28.90 12.561 38.997 33.508 1497.4154 18:04:13.96M 2015-11-12T18:04:48.602Z|I-OCEAN7-304-XXXX| 28.93 12.561 38.995 33.506 1497.4149 18:04:14.18M 2015-11-12T18:04:48.802Z|I-OCEAN7-304-XXXX| 28.90 12.561 38.994 33.506 1497.4130 18:04:14.38M 2015-11-12T18:04:49.002Z|I-OCEAN7-304-XXXX| 28.87 12.561 38.993 33.505 1497.4114 18:04:14.58M 2015-11-12T18:04:49.212Z|I-OCEAN7-304-XXXX| 28.87 12.561 38.992 33.504 1497.4100 18:04:14.78M 2015-11-12T18:04:49.412Z|I-OCEAN7-304-XXXX| 28.86 12.560 38.991 33.502 1497.4080 18:04:15.00M 2015-11-12T18:04:49.617Z|I-OCEAN7-304-XXXX| 28.86 12.560 38.990 33.502 1497.4056 18:04:15.20M 2015-11-12T18:04:49.822Z|I-OCEAN7-304-XXXX| 28.83 12.560 38.989 33.501 1497.4042 18:04:15.40M 2015-11-12T18:04:50.022Z|I-OCEAN7-304-XXXX| 28.79 12.560 38.988 33.500 1497.4020 18:04:15.60M 2015-11-12T18:04:50.227Z|I-OCEAN7-304-XXXX| 28.76 12.560 38.987 33.499 1497.4014 18:04:15.79M 2015-11-12T18:04:50.427Z|I-OCEAN7-304-XXXX| 28.73 12.560 38.986 33.498 1497.4005 18:04:16.01M 2015-11-12T18:04:50.632Z|I-OCEAN7-304-XXXX| 28.65 12.560 38.986 33.498 1497.3986 18:04:16.21M 2015-11-12T18:04:50.833Z|I-OCEAN7-304-XXXX| 28.62 12.560 38.985 33.496 1497.3971 18:04:16.41M 2015-11-12T18:04:51.037Z|I-OCEAN7-304-XXXX| 28.56 12.561 38.984 33.496 1497.3967 18:04:16.61M 2015-11-12T18:04:51.243Z|I-OCEAN7-304-XXXX| 28.56 12.561 38.984 33.496 1497.3978 18:04:16.81M 2015-11-12T18:04:51.448Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.985 33.495 1497.3987 18:04:17.03M 2015-11-12T18:04:51.648Z|I-OCEAN7-304-XXXX| 28.52 12.562 38.980 33.490 1497.3931 18:04:17.23M 2015-11-12T18:04:51.853Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.980 33.490 1497.3933 18:04:17.43M 2015-11-12T18:04:52.053Z|I-OCEAN7-304-XXXX| 28.44 12.562 38.979 33.490 1497.3918 18:04:17.63M 2015-11-12T18:04:52.258Z|I-OCEAN7-304-XXXX| 28.43 12.562 38.979 33.490 1497.3918 18:04:17.82M 2015-11-12T18:04:52.473Z|I-OCEAN7-304-XXXX| 28.38 12.562 38.974 33.484 1497.3855 18:04:18.04M 2015-11-12T18:04:52.663Z|I-OCEAN7-304-XXXX| 28.39 12.562 38.974 33.484 1497.3853 18:04:18.26M 2015-11-12T18:04:52.868Z|I-OCEAN7-304-XXXX| 28.38 12.562 38.974 33.485 1497.3849 18:04:18.44M 2015-11-12T18:04:53.068Z|I-OCEAN7-304-XXXX| 28.34 12.562 38.974 33.485 1497.3835 18:04:18.64M 2015-11-12T18:04:53.273Z|I-OCEAN7-304-XXXX| 28.30 12.562 38.982 33.493 1497.3918 18:04:18.84M 2015-11-12T18:04:53.473Z|I-OCEAN7-304-XXXX| 28.27 12.561 38.983 33.494 1497.3915 18:04:19.06M 2015-11-12T18:04:53.678Z|I-OCEAN7-304-XXXX| 28.27 12.561 38.984 33.495 1497.3925 18:04:19.26M 2015-11-12T18:04:53.883Z|I-OCEAN7-304-XXXX| 28.27 12.561 38.985 33.496 1497.3933 18:04:19.46M 2015-11-12T18:04:54.083Z|I-OCEAN7-304-XXXX| 28.28 12.561 38.986 33.497 1497.3945 18:04:19.66M 2015-11-12T18:04:54.283Z|I-OCEAN7-304-XXXX| 28.27 12.561 38.987 33.498 1497.3950 18:04:19.85M 2015-11-12T18:04:54.488Z|I-OCEAN7-304-XXXX| 28.27 12.561 38.986 33.498 1497.3948 18:04:20.07M 2015-11-12T18:04:54.693Z|I-OCEAN7-304-XXXX| 28.32 12.561 38.986 33.498 1497.3956 18:04:20.27M 2015-11-12T18:04:54.893Z|I-OCEAN7-304-XXXX| 28.32 12.561 38.986 33.497 1497.3951 18:04:20.47M 2015-11-12T18:04:55.098Z|I-OCEAN7-304-XXXX| 28.30 12.561 38.986 33.497 1497.3947 18:04:20.67M 2015-11-12T18:04:55.303Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.986 33.498 1497.3947 18:04:20.87M 2015-11-12T18:04:55.524Z|I-OCEAN7-304-XXXX| 28.31 12.560 38.986 33.497 1497.3932 18:04:21.09M 2015-11-12T18:04:55.708Z|I-OCEAN7-304-XXXX| 28.31 12.560 38.984 33.497 1497.3917 18:04:21.28M 2015-11-12T18:04:55.913Z|I-OCEAN7-304-XXXX| 28.31 12.560 38.983 33.496 1497.3906 18:04:21.48M 2015-11-12T18:04:56.113Z|I-OCEAN7-304-XXXX| 28.33 12.560 38.983 33.495 1497.3900 18:04:21.68M 2015-11-12T18:04:56.318Z|I-OCEAN7-304-XXXX| 28.38 12.560 38.982 33.494 1497.3893 18:04:21.88M 2015-11-12T18:04:56.518Z|I-OCEAN7-304-XXXX| 28.38 12.560 38.985 33.497 1497.3927 18:04:22.10M 2015-11-12T18:04:56.723Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.984 33.496 1497.3929 18:04:22.30M 2015-11-12T18:04:56.943Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.983 33.495 1497.3914 18:04:22.50M 2015-11-12T18:04:57.133Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.982 33.494 1497.3907 18:04:22.71M 2015-11-12T18:04:57.333Z|I-OCEAN7-304-XXXX| 28.47 12.560 38.982 33.494 1497.3907 18:04:22.90M 2015-11-12T18:04:57.533Z|I-OCEAN7-304-XXXX| 28.50 12.560 38.981 33.493 1497.3895 18:04:23.12M 2015-11-12T18:04:57.738Z|I-OCEAN7-304-XXXX| 28.50 12.560 38.979 33.492 1497.3889 18:04:23.32M 2015-11-12T18:04:57.943Z|I-OCEAN7-304-XXXX| 28.51 12.560 38.978 33.490 1497.3876 18:04:23.52M 2015-11-12T18:04:58.143Z|I-OCEAN7-304-XXXX| 28.56 12.560 38.977 33.490 1497.3876 18:04:23.72M 2015-11-12T18:04:58.348Z|I-OCEAN7-304-XXXX| 28.59 12.561 38.978 33.490 1497.3885 18:04:23.91M 2015-11-12T18:04:58.565Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.978 33.490 1497.3890 18:04:24.13M 2015-11-12T18:04:58.753Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.979 33.491 1497.3901 18:04:24.33M 2015-11-12T18:04:58.958Z|I-OCEAN7-304-XXXX| 28.61 12.561 38.980 33.492 1497.3922 18:04:24.53M 2015-11-12T18:04:59.158Z|I-OCEAN7-304-XXXX| 28.63 12.561 38.981 33.492 1497.3934 18:04:24.73M 2015-11-12T18:04:59.358Z|I-OCEAN7-304-XXXX| 28.62 12.561 38.981 33.493 1497.3943 18:04:24.93M 2015-11-12T18:04:59.563Z|I-OCEAN7-304-XXXX| 28.62 12.561 38.982 33.494 1497.3953 18:04:25.15M 2015-11-12T18:04:59.768Z|I-OCEAN7-304-XXXX| 28.63 12.561 38.983 33.494 1497.3964 18:04:25.34M 2015-11-12T18:04:59.973Z|I-OCEAN7-304-XXXX| 28.63 12.561 38.983 33.495 1497.3977 18:04:25.55M