2015-11-12T18:03:00.005Z|I-OCEAN7-304-XXXX| 28.79 12.564 38.977 33.486 1497.3983 18:02:25.55M 2015-11-12T18:03:00.183Z|I-OCEAN7-304-XXXX| 28.73 12.564 38.977 33.486 1497.3975 18:02:25.75M 2015-11-12T18:03:00.388Z|I-OCEAN7-304-XXXX| 28.70 12.563 38.978 33.488 1497.3977 18:02:25.95M 2015-11-12T18:03:00.588Z|I-OCEAN7-304-XXXX| 28.66 12.563 38.979 33.489 1497.3976 18:02:26.17M 2015-11-12T18:03:00.808Z|I-OCEAN7-304-XXXX| 28.61 12.563 38.980 33.490 1497.3975 18:02:26.37M 2015-11-12T18:03:00.993Z|I-OCEAN7-304-XXXX| 28.61 12.563 38.981 33.491 1497.3976 18:02:26.58M 2015-11-12T18:03:01.198Z|I-OCEAN7-304-XXXX| 28.61 12.563 38.982 33.492 1497.3986 18:02:26.76M 2015-11-12T18:03:01.403Z|I-OCEAN7-304-XXXX| 28.59 12.563 38.975 33.485 1497.3899 18:02:26.96M 2015-11-12T18:03:01.603Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.974 33.484 1497.3882 18:02:27.18M 2015-11-12T18:03:01.808Z|I-OCEAN7-304-XXXX| 28.49 12.563 38.977 33.487 1497.3910 18:02:27.38M 2015-11-12T18:03:02.008Z|I-OCEAN7-304-XXXX| 28.45 12.562 38.978 33.488 1497.3910 18:02:27.58M 2015-11-12T18:03:02.213Z|I-OCEAN7-304-XXXX| 28.45 12.562 38.979 33.489 1497.3920 18:02:27.78M 2015-11-12T18:03:02.418Z|I-OCEAN7-304-XXXX| 28.42 12.562 38.979 33.490 1497.3920 18:02:28.00M 2015-11-12T18:03:02.619Z|I-OCEAN7-304-XXXX| 28.38 12.562 38.981 33.491 1497.3925 18:02:28.20M 2015-11-12T18:03:02.823Z|I-OCEAN7-304-XXXX| 28.35 12.562 38.980 33.491 1497.3907 18:02:28.39M 2015-11-12T18:03:03.028Z|I-OCEAN7-304-XXXX| 28.33 12.562 38.979 33.490 1497.3895 18:02:28.60M 2015-11-12T18:03:03.228Z|I-OCEAN7-304-XXXX| 28.29 12.562 38.978 33.489 1497.3885 18:02:28.79M 2015-11-12T18:03:03.433Z|I-OCEAN7-304-XXXX| 28.29 12.563 38.977 33.488 1497.3884 18:02:29.01M 2015-11-12T18:03:03.633Z|I-OCEAN7-304-XXXX| 28.30 12.563 38.977 33.487 1497.3887 18:02:29.21M 2015-11-12T18:03:03.838Z|I-OCEAN7-304-XXXX| 28.30 12.563 38.977 33.487 1497.3890 18:02:29.41M 2015-11-12T18:03:04.038Z|I-OCEAN7-304-XXXX| 28.30 12.563 38.987 33.496 1497.4001 18:02:29.61M 2015-11-12T18:03:04.243Z|I-OCEAN7-304-XXXX| 28.31 12.563 38.988 33.497 1497.4011 18:02:29.81M 2015-11-12T18:03:04.448Z|I-OCEAN7-304-XXXX| 28.37 12.563 38.988 33.498 1497.4022 18:02:30.03M 2015-11-12T18:03:04.648Z|I-OCEAN7-304-XXXX| 28.40 12.562 38.989 33.499 1497.4033 18:02:30.23M 2015-11-12T18:03:04.854Z|I-OCEAN7-304-XXXX| 28.40 12.562 38.990 33.501 1497.4042 18:02:30.42M 2015-11-12T18:03:05.058Z|I-OCEAN7-304-XXXX| 28.40 12.562 38.992 33.503 1497.4059 18:02:30.62M 2015-11-12T18:03:05.279Z|I-OCEAN7-304-XXXX| 28.44 12.562 38.993 33.504 1497.4076 18:02:30.82M 2015-11-12T18:03:05.463Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.995 33.505 1497.4094 18:02:31.06M 2015-11-12T18:03:05.663Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.995 33.505 1497.4104 18:02:31.24M 2015-11-12T18:03:05.868Z|I-OCEAN7-304-XXXX| 28.49 12.562 38.995 33.505 1497.4106 18:02:31.44M 2015-11-12T18:03:06.068Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.995 33.505 1497.4116 18:02:31.64M 2015-11-12T18:03:06.273Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.995 33.505 1497.4108 18:02:31.84M 2015-11-12T18:03:06.478Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.994 33.504 1497.4091 18:02:32.06M 2015-11-12T18:03:06.678Z|I-OCEAN7-304-XXXX| 28.59 12.561 38.995 33.506 1497.4103 18:02:32.26M 2015-11-12T18:03:06.928Z|I-OCEAN7-304-XXXX| 28.59 12.561 38.995 33.506 1497.4100 18:02:32.45M 2015-11-12T18:03:07.083Z|I-OCEAN7-304-XXXX| 28.63 12.561 38.994 33.505 1497.4102 18:02:32.70M 2015-11-12T18:03:07.289Z|I-OCEAN7-304-XXXX| 28.63 12.562 38.993 33.503 1497.4099 18:02:32.85M 2015-11-12T18:03:07.494Z|I-OCEAN7-304-XXXX| 28.62 12.562 38.993 33.503 1497.4097 18:02:33.07M 2015-11-12T18:03:07.698Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.987 33.497 1497.4026 18:02:33.27M 2015-11-12T18:03:07.898Z|I-OCEAN7-304-XXXX| 28.62 12.562 38.986 33.496 1497.4025 18:02:33.47M 2015-11-12T18:03:08.103Z|I-OCEAN7-304-XXXX| 28.62 12.563 38.984 33.494 1497.4016 18:02:33.67M 2015-11-12T18:03:08.303Z|I-OCEAN7-304-XXXX| 28.60 12.563 38.984 33.494 1497.4006 18:02:33.87M 2015-11-12T18:03:08.508Z|I-OCEAN7-304-XXXX| 28.60 12.563 38.983 33.493 1497.4001 18:02:34.08M 2015-11-12T18:03:08.713Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.982 33.492 1497.3983 18:02:34.28M 2015-11-12T18:03:08.913Z|I-OCEAN7-304-XXXX| 28.51 12.563 38.980 33.490 1497.3962 18:02:34.49M 2015-11-12T18:03:09.118Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.979 33.489 1497.3947 18:02:34.68M 2015-11-12T18:03:09.318Z|I-OCEAN7-304-XXXX| 28.57 12.563 38.979 33.488 1497.3950 18:02:34.88M 2015-11-12T18:03:09.523Z|I-OCEAN7-304-XXXX| 28.57 12.563 38.978 33.488 1497.3949 18:02:35.10M 2015-11-12T18:03:09.743Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.977 33.487 1497.3938 18:02:35.30M 2015-11-12T18:03:09.928Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.980 33.489 1497.3956 18:02:35.52M 2015-11-12T18:03:10.133Z|I-OCEAN7-304-XXXX| 28.57 12.563 38.980 33.490 1497.3961 18:02:35.70M 2015-11-12T18:03:10.333Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.981 33.492 1497.3969 18:02:35.90M 2015-11-12T18:03:10.538Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.982 33.492 1497.3967 18:02:36.12M 2015-11-12T18:03:10.738Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.981 33.491 1497.3959 18:02:36.32M 2015-11-12T18:03:10.943Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.981 33.491 1497.3961 18:02:36.51M 2015-11-12T18:03:11.148Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.981 33.491 1497.3965 18:02:36.71M 2015-11-12T18:03:11.348Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.980 33.490 1497.3954 18:02:36.91M 2015-11-12T18:03:11.553Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.980 33.490 1497.3948 18:02:37.13M 2015-11-12T18:03:11.758Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.984 33.494 1497.3994 18:02:37.33M 2015-11-12T18:03:12.003Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.985 33.495 1497.4010 18:02:37.53M 2015-11-12T18:03:12.158Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.985 33.495 1497.4020 18:02:37.77M 2015-11-12T18:03:12.363Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.985 33.495 1497.4019 18:02:37.92M 2015-11-12T18:03:12.568Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.986 33.495 1497.4022 18:02:38.15M 2015-11-12T18:03:12.774Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.986 33.496 1497.4025 18:02:38.35M 2015-11-12T18:03:12.974Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.983 33.493 1497.3988 18:02:38.55M 2015-11-12T18:03:13.179Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.982 33.492 1497.3976 18:02:38.74M 2015-11-12T18:03:13.378Z|I-OCEAN7-304-XXXX| 28.55 12.563 38.982 33.492 1497.3975 18:02:38.94M 2015-11-12T18:03:13.578Z|I-OCEAN7-304-XXXX| 28.55 12.563 38.981 33.491 1497.3979 18:02:39.16M 2015-11-12T18:03:13.783Z|I-OCEAN7-304-XXXX| 28.55 12.563 38.982 33.491 1497.3983 18:02:39.36M 2015-11-12T18:03:13.988Z|I-OCEAN7-304-XXXX| 28.55 12.563 38.982 33.492 1497.3977 18:02:39.56M 2015-11-12T18:03:14.208Z|I-OCEAN7-304-XXXX| 28.56 12.562 38.981 33.492 1497.3971 18:02:39.76M 2015-11-12T18:03:14.393Z|I-OCEAN7-304-XXXX| 28.56 12.562 38.981 33.492 1497.3959 18:02:39.97M 2015-11-12T18:03:14.598Z|I-OCEAN7-304-XXXX| 28.57 12.562 38.981 33.492 1497.3954 18:02:40.18M 2015-11-12T18:03:14.798Z|I-OCEAN7-304-XXXX| 28.59 12.562 38.982 33.493 1497.3962 18:02:40.38M 2015-11-12T18:03:15.003Z|I-OCEAN7-304-XXXX| 28.59 12.561 38.982 33.493 1497.3956 18:02:40.57M 2015-11-12T18:03:15.208Z|I-OCEAN7-304-XXXX| 28.52 12.561 38.982 33.493 1497.3938 18:02:40.77M 2015-11-12T18:03:15.408Z|I-OCEAN7-304-XXXX| 28.54 12.561 38.981 33.493 1497.3938 18:02:40.97M 2015-11-12T18:03:15.613Z|I-OCEAN7-304-XXXX| 28.55 12.561 38.981 33.492 1497.3929 18:02:41.19M 2015-11-12T18:03:15.818Z|I-OCEAN7-304-XXXX| 28.55 12.561 38.980 33.492 1497.3928 18:02:41.39M 2015-11-12T18:03:16.018Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.980 33.491 1497.3929 18:02:41.59M 2015-11-12T18:03:16.223Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.980 33.491 1497.3942 18:02:41.79M 2015-11-12T18:03:16.423Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.979 33.491 1497.3926 18:02:42.01M 2015-11-12T18:03:16.628Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.979 33.490 1497.3922 18:02:42.20M 2015-11-12T18:03:16.833Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.979 33.490 1497.3921 18:02:42.40M 2015-11-12T18:03:17.085Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.980 33.491 1497.3933 18:02:42.60M 2015-11-12T18:03:17.239Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.981 33.491 1497.3943 18:02:42.85M 2015-11-12T18:03:17.439Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.978 33.488 1497.3918 18:02:43.02M 2015-11-12T18:03:17.644Z|I-OCEAN7-304-XXXX| 28.52 12.562 38.980 33.490 1497.3944 18:02:43.22M 2015-11-12T18:03:17.844Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.980 33.490 1497.3961 18:02:43.42M 2015-11-12T18:03:18.049Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.981 33.491 1497.3969 18:02:43.62M 2015-11-12T18:03:18.254Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.981 33.491 1497.3973 18:02:43.82M 2015-11-12T18:03:18.454Z|I-OCEAN7-304-XXXX| 28.58 12.563 38.981 33.491 1497.3979 18:02:44.04M 2015-11-12T18:03:18.679Z|I-OCEAN7-304-XXXX| 28.58 12.563 38.984 33.493 1497.4016 18:02:44.23M 2015-11-12T18:03:18.864Z|I-OCEAN7-304-XXXX| 28.51 12.563 38.983 33.493 1497.3998 18:02:44.45M 2015-11-12T18:03:19.064Z|I-OCEAN7-304-XXXX| 28.57 12.563 38.983 33.493 1497.4005 18:02:44.63M 2015-11-12T18:03:19.269Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.983 33.493 1497.3997 18:02:44.83M 2015-11-12T18:03:19.469Z|I-OCEAN7-304-XXXX| 28.52 12.563 38.983 33.493 1497.3989 18:02:45.05M 2015-11-12T18:03:19.674Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.983 33.493 1497.3988 18:02:45.25M 2015-11-12T18:03:19.874Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.983 33.493 1497.3997 18:02:45.45M 2015-11-12T18:03:20.079Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.984 33.494 1497.4004 18:02:45.65M 2015-11-12T18:03:20.284Z|I-OCEAN7-304-XXXX| 28.52 12.563 38.984 33.494 1497.4003 18:02:45.85M 2015-11-12T18:03:20.489Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.984 33.494 1497.4003 18:02:46.07M 2015-11-12T18:03:20.689Z|I-OCEAN7-304-XXXX| 28.56 12.562 38.984 33.494 1497.3995 18:02:46.27M 2015-11-12T18:03:20.925Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.984 33.494 1497.3990 18:02:46.47M 2015-11-12T18:03:21.094Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.983 33.493 1497.3986 18:02:46.66M 2015-11-12T18:03:21.299Z|I-OCEAN7-304-XXXX| 28.57 12.563 38.982 33.492 1497.3983 18:02:46.86M 2015-11-12T18:03:21.504Z|I-OCEAN7-304-XXXX| 28.57 12.563 38.981 33.491 1497.3971 18:02:47.08M 2015-11-12T18:03:21.704Z|I-OCEAN7-304-XXXX| 28.57 12.562 38.981 33.491 1497.3962 18:02:47.28M 2015-11-12T18:03:21.904Z|I-OCEAN7-304-XXXX| 28.60 12.563 38.980 33.490 1497.3962 18:02:47.48M 2015-11-12T18:03:22.159Z|I-OCEAN7-304-XXXX| 28.64 12.563 38.980 33.490 1497.3967 18:02:47.68M 2015-11-12T18:03:22.314Z|I-OCEAN7-304-XXXX| 28.65 12.562 38.979 33.490 1497.3962 18:02:47.92M 2015-11-12T18:03:22.514Z|I-OCEAN7-304-XXXX| 28.66 12.565 38.979 33.487 1497.4009 18:02:48.10M 2015-11-12T18:03:22.719Z|I-OCEAN7-304-XXXX| 28.68 12.565 38.979 33.487 1497.4017 18:02:48.29M 2015-11-12T18:03:22.924Z|I-OCEAN7-304-XXXX| 28.68 12.565 38.980 33.488 1497.4023 18:02:48.49M 2015-11-12T18:03:23.144Z|I-OCEAN7-304-XXXX| 28.68 12.565 38.981 33.489 1497.4031 18:02:48.69M 2015-11-12T18:03:23.329Z|I-OCEAN7-304-XXXX| 28.68 12.565 38.981 33.489 1497.4036 18:02:48.91M 2015-11-12T18:03:23.534Z|I-OCEAN7-304-XXXX| 28.70 12.565 38.981 33.489 1497.4042 18:02:49.11M 2015-11-12T18:03:23.734Z|I-OCEAN7-304-XXXX| 28.69 12.565 38.982 33.489 1497.4052 18:02:49.31M 2015-11-12T18:03:23.939Z|I-OCEAN7-304-XXXX| 28.69 12.565 38.982 33.490 1497.4058 18:02:49.51M 2015-11-12T18:03:24.139Z|I-OCEAN7-304-XXXX| 28.65 12.565 38.982 33.490 1497.4045 18:02:49.71M 2015-11-12T18:03:24.344Z|I-OCEAN7-304-XXXX| 28.65 12.564 38.981 33.489 1497.4022 18:02:49.91M 2015-11-12T18:03:24.549Z|I-OCEAN7-304-XXXX| 28.60 12.564 38.980 33.488 1497.3999 18:02:50.13M 2015-11-12T18:03:24.754Z|I-OCEAN7-304-XXXX| 28.59 12.564 38.980 33.489 1497.3998 18:02:50.33M 2015-11-12T18:03:24.954Z|I-OCEAN7-304-XXXX| 28.54 12.564 38.978 33.488 1497.3962 18:02:50.53M 2015-11-12T18:03:25.159Z|I-OCEAN7-304-XXXX| 28.49 12.563 38.977 33.487 1497.3931 18:02:50.72M 2015-11-12T18:03:25.359Z|I-OCEAN7-304-XXXX| 28.47 12.563 38.976 33.486 1497.3905 18:02:50.92M 2015-11-12T18:03:25.564Z|I-OCEAN7-304-XXXX| 28.46 12.562 38.975 33.486 1497.3883 18:02:51.14M 2015-11-12T18:03:25.765Z|I-OCEAN7-304-XXXX| 28.46 12.562 38.975 33.486 1497.3866 18:02:51.34M 2015-11-12T18:03:25.969Z|I-OCEAN7-304-XXXX| 28.40 12.562 38.974 33.485 1497.3839 18:02:51.54M 2015-11-12T18:03:26.174Z|I-OCEAN7-304-XXXX| 28.35 12.561 38.973 33.485 1497.3823 18:02:51.74M 2015-11-12T18:03:26.374Z|I-OCEAN7-304-XXXX| 28.32 12.561 38.973 33.485 1497.3815 18:02:51.94M 2015-11-12T18:03:26.579Z|I-OCEAN7-304-XXXX| 28.32 12.561 38.974 33.486 1497.3817 18:02:52.15M 2015-11-12T18:03:26.779Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.975 33.486 1497.3831 18:02:52.36M 2015-11-12T18:03:26.984Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.976 33.488 1497.3842 18:02:52.55M 2015-11-12T18:03:27.189Z|I-OCEAN7-304-XXXX| 28.29 12.561 38.977 33.489 1497.3848 18:02:52.75M 2015-11-12T18:03:27.389Z|I-OCEAN7-304-XXXX| 28.33 12.561 38.978 33.490 1497.3861 18:02:52.95M 2015-11-12T18:03:27.609Z|I-OCEAN7-304-XXXX| 28.39 12.561 38.978 33.490 1497.3872 18:02:53.17M 2015-11-12T18:03:27.795Z|I-OCEAN7-304-XXXX| 28.39 12.561 38.979 33.491 1497.3884 18:02:53.38M 2015-11-12T18:03:27.999Z|I-OCEAN7-304-XXXX| 28.41 12.561 38.980 33.492 1497.3901 18:02:53.57M 2015-11-12T18:03:28.204Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.982 33.494 1497.3940 18:02:53.77M 2015-11-12T18:03:28.404Z|I-OCEAN7-304-XXXX| 28.52 12.562 38.984 33.495 1497.3976 18:02:53.97M 2015-11-12T18:03:28.609Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.985 33.496 1497.4000 18:02:54.19M 2015-11-12T18:03:28.810Z|I-OCEAN7-304-XXXX| 28.59 12.562 38.986 33.496 1497.4022 18:02:54.39M 2015-11-12T18:03:29.014Z|I-OCEAN7-304-XXXX| 28.63 12.563 38.987 33.497 1497.4050 18:02:54.58M 2015-11-12T18:03:29.214Z|I-OCEAN7-304-XXXX| 28.70 12.563 38.988 33.497 1497.4072 18:02:54.78M 2015-11-12T18:03:29.419Z|I-OCEAN7-304-XXXX| 28.74 12.563 38.987 33.497 1497.4078 18:02:55.00M 2015-11-12T18:03:29.624Z|I-OCEAN7-304-XXXX| 28.75 12.563 38.988 33.497 1497.4087 18:02:55.20M 2015-11-12T18:03:29.829Z|I-OCEAN7-304-XXXX| 28.82 12.563 38.987 33.497 1497.4088 18:02:55.40M 2015-11-12T18:03:30.029Z|I-OCEAN7-304-XXXX| 28.83 12.563 38.986 33.496 1497.4077 18:02:55.60M 2015-11-12T18:03:30.245Z|I-OCEAN7-304-XXXX| 28.83 12.563 38.985 33.495 1497.4067 18:02:55.80M 2015-11-12T18:03:30.434Z|I-OCEAN7-304-XXXX| 28.88 12.563 38.984 33.494 1497.4067 18:02:56.02M 2015-11-12T18:03:30.645Z|I-OCEAN7-304-XXXX| 28.91 12.563 38.984 33.493 1497.4069 18:02:56.21M 2015-11-12T18:03:30.844Z|I-OCEAN7-304-XXXX| 28.91 12.563 38.982 33.492 1497.4036 18:02:56.41M 2015-11-12T18:03:31.045Z|I-OCEAN7-304-XXXX| 28.87 12.563 38.982 33.492 1497.4032 18:02:56.62M 2015-11-12T18:03:31.249Z|I-OCEAN7-304-XXXX| 28.89 12.562 38.982 33.492 1497.4032 18:02:56.81M 2015-11-12T18:03:31.449Z|I-OCEAN7-304-XXXX| 28.84 12.562 38.983 33.493 1497.4026 18:02:57.03M 2015-11-12T18:03:31.654Z|I-OCEAN7-304-XXXX| 28.84 12.562 38.984 33.494 1497.4038 18:02:57.23M 2015-11-12T18:03:31.854Z|I-OCEAN7-304-XXXX| 28.79 12.562 38.984 33.495 1497.4038 18:02:57.43M 2015-11-12T18:03:32.075Z|I-OCEAN7-304-XXXX| 28.76 12.562 38.985 33.495 1497.4037 18:02:57.63M 2015-11-12T18:03:32.264Z|I-OCEAN7-304-XXXX| 28.73 12.562 38.985 33.496 1497.4033 18:02:57.84M 2015-11-12T18:03:32.464Z|I-OCEAN7-304-XXXX| 28.64 12.562 38.985 33.496 1497.4016 18:02:58.05M 2015-11-12T18:03:32.669Z|I-OCEAN7-304-XXXX| 28.65 12.562 38.985 33.496 1497.4014 18:02:58.24M 2015-11-12T18:03:32.874Z|I-OCEAN7-304-XXXX| 28.59 12.562 38.985 33.496 1497.3999 18:02:58.44M 2015-11-12T18:03:33.074Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.985 33.495 1497.3994 18:02:58.64M 2015-11-12T18:03:33.274Z|I-OCEAN7-304-XXXX| 28.49 12.562 38.985 33.495 1497.3987 18:02:58.84M 2015-11-12T18:03:33.484Z|I-OCEAN7-304-XXXX| 28.44 12.562 38.985 33.495 1497.3983 18:02:59.06M 2015-11-12T18:03:33.684Z|I-OCEAN7-304-XXXX| 28.43 12.563 38.991 33.501 1497.4064 18:02:59.26M 2015-11-12T18:03:33.884Z|I-OCEAN7-304-XXXX| 28.37 12.563 38.992 33.501 1497.4066 18:02:59.46M 2015-11-12T18:03:34.089Z|I-OCEAN7-304-XXXX| 28.35 12.563 38.992 33.501 1497.4067 18:02:59.66M 2015-11-12T18:03:34.294Z|I-OCEAN7-304-XXXX| 28.24 12.563 38.993 33.502 1497.4064 18:02:59.86M 2015-11-12T18:03:34.525Z|I-OCEAN7-304-XXXX| 28.24 12.563 38.989 33.498 1497.4025 18:03:00.08M 2015-11-12T18:03:34.699Z|I-OCEAN7-304-XXXX| 28.24 12.563 38.988 33.497 1497.4017 18:03:00.27M 2015-11-12T18:03:34.926Z|I-OCEAN7-304-XXXX| 28.24 12.563 38.987 33.496 1497.4003 18:03:00.47M 2015-11-12T18:03:35.104Z|I-OCEAN7-304-XXXX| 28.26 12.563 38.986 33.495 1497.3999 18:03:00.67M 2015-11-12T18:03:35.309Z|I-OCEAN7-304-XXXX| 28.26 12.564 38.985 33.494 1497.3990 18:03:00.87M 2015-11-12T18:03:35.509Z|I-OCEAN7-304-XXXX| 28.27 12.564 38.990 33.499 1497.4052 18:03:01.09M 2015-11-12T18:03:35.714Z|I-OCEAN7-304-XXXX| 28.31 12.564 38.989 33.498 1497.4048 18:03:01.29M 2015-11-12T18:03:35.914Z|I-OCEAN7-304-XXXX| 28.31 12.564 38.989 33.498 1497.4042 18:03:01.49M 2015-11-12T18:03:36.119Z|I-OCEAN7-304-XXXX| 28.31 12.563 38.988 33.497 1497.4033 18:03:01.69M 2015-11-12T18:03:36.324Z|I-OCEAN7-304-XXXX| 28.32 12.563 38.988 33.497 1497.4021 18:03:01.89M 2015-11-12T18:03:36.539Z|I-OCEAN7-304-XXXX| 28.38 12.563 38.987 33.497 1497.4023 18:03:02.11M 2015-11-12T18:03:36.729Z|I-OCEAN7-304-XXXX| 28.41 12.563 38.987 33.497 1497.4021 18:03:02.32M 2015-11-12T18:03:36.929Z|I-OCEAN7-304-XXXX| 28.42 12.563 38.986 33.496 1497.4014 18:03:02.50M 2015-11-12T18:03:37.134Z|I-OCEAN7-304-XXXX| 28.48 12.563 38.985 33.495 1497.4008 18:03:02.70M 2015-11-12T18:03:37.384Z|I-OCEAN7-304-XXXX| 28.55 12.563 38.984 33.494 1497.4012 18:03:02.90M 2015-11-12T18:03:37.540Z|I-OCEAN7-304-XXXX| 28.58 12.563 38.984 33.494 1497.4020 18:03:03.17M 2015-11-12T18:03:37.745Z|I-OCEAN7-304-XXXX| 28.59 12.563 38.984 33.494 1497.4021 18:03:03.32M 2015-11-12T18:03:37.949Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.984 33.493 1497.4015 18:03:03.52M 2015-11-12T18:03:38.149Z|I-OCEAN7-304-XXXX| 28.65 12.563 38.983 33.493 1497.4030 18:03:03.72M 2015-11-12T18:03:38.350Z|I-OCEAN7-304-XXXX| 28.66 12.563 38.983 33.492 1497.4028 18:03:03.92M 2015-11-12T18:03:38.554Z|I-OCEAN7-304-XXXX| 28.66 12.563 38.984 33.493 1497.4036 18:03:04.13M 2015-11-12T18:03:38.759Z|I-OCEAN7-304-XXXX| 28.66 12.563 38.985 33.494 1497.4052 18:03:04.33M 2015-11-12T18:03:38.964Z|I-OCEAN7-304-XXXX| 28.68 12.564 38.987 33.496 1497.4083 18:03:04.53M 2015-11-12T18:03:39.164Z|I-OCEAN7-304-XXXX| 28.69 12.564 38.987 33.496 1497.4088 18:03:04.73M 2015-11-12T18:03:39.364Z|I-OCEAN7-304-XXXX| 28.69 12.564 38.987 33.496 1497.4088 18:03:04.93M 2015-11-12T18:03:39.569Z|I-OCEAN7-304-XXXX| 28.69 12.564 38.987 33.496 1497.4087 18:03:05.15M 2015-11-12T18:03:39.775Z|I-OCEAN7-304-XXXX| 28.68 12.564 38.987 33.495 1497.4084 18:03:05.35M 2015-11-12T18:03:39.979Z|I-OCEAN7-304-XXXX| 28.68 12.564 38.987 33.495 1497.4078 18:03:05.55M 2015-11-12T18:03:40.180Z|I-OCEAN7-304-XXXX| 28.65 12.564 38.987 33.496 1497.4069 18:03:05.75M 2015-11-12T18:03:40.385Z|I-OCEAN7-304-XXXX| 28.64 12.563 38.987 33.496 1497.4061 18:03:05.95M 2015-11-12T18:03:40.585Z|I-OCEAN7-304-XXXX| 28.65 12.563 38.985 33.494 1497.4038 18:03:06.17M 2015-11-12T18:03:40.785Z|I-OCEAN7-304-XXXX| 28.64 12.563 38.985 33.495 1497.4042 18:03:06.36M 2015-11-12T18:03:41.010Z|I-OCEAN7-304-XXXX| 28.64 12.563 38.986 33.496 1497.4049 18:03:06.56M 2015-11-12T18:03:41.195Z|I-OCEAN7-304-XXXX| 28.62 12.563 38.987 33.496 1497.4056 18:03:06.78M 2015-11-12T18:03:41.400Z|I-OCEAN7-304-XXXX| 28.62 12.563 38.987 33.496 1497.4060 18:03:06.96M 2015-11-12T18:03:41.605Z|I-OCEAN7-304-XXXX| 28.69 12.563 38.987 33.496 1497.4069 18:03:07.18M 2015-11-12T18:03:41.805Z|I-OCEAN7-304-XXXX| 28.70 12.563 38.986 33.495 1497.4059 18:03:07.38M 2015-11-12T18:03:42.005Z|I-OCEAN7-304-XXXX| 28.66 12.563 38.985 33.495 1497.4037 18:03:07.58M 2015-11-12T18:03:42.210Z|I-OCEAN7-304-XXXX| 28.66 12.563 38.985 33.495 1497.4036 18:03:07.78M 2015-11-12T18:03:42.410Z|I-OCEAN7-304-XXXX| 28.66 12.563 38.986 33.495 1497.4042 18:03:07.97M 2015-11-12T18:03:42.615Z|I-OCEAN7-304-XXXX| 28.66 12.563 38.986 33.496 1497.4048 18:03:08.19M 2015-11-12T18:03:42.820Z|I-OCEAN7-304-XXXX| 28.66 12.563 38.986 33.496 1497.4050 18:03:08.39M 2015-11-12T18:03:43.025Z|I-OCEAN7-304-XXXX| 28.75 12.563 38.986 33.496 1497.4059 18:03:08.59M 2015-11-12T18:03:43.225Z|I-OCEAN7-304-XXXX| 28.73 12.562 38.986 33.496 1497.4052 18:03:08.79M 2015-11-12T18:03:43.430Z|I-OCEAN7-304-XXXX| 28.68 12.562 38.986 33.496 1497.4047 18:03:09.01M 2015-11-12T18:03:43.630Z|I-OCEAN7-304-XXXX| 28.72 12.562 38.987 33.496 1497.4053 18:03:09.21M 2015-11-12T18:03:43.835Z|I-OCEAN7-304-XXXX| 28.72 12.562 38.981 33.492 1497.3992 18:03:09.41M 2015-11-12T18:03:44.040Z|I-OCEAN7-304-XXXX| 28.72 12.562 38.981 33.491 1497.3984 18:03:09.61M 2015-11-12T18:03:44.240Z|I-OCEAN7-304-XXXX| 28.67 12.562 38.981 33.491 1497.3975 18:03:09.81M 2015-11-12T18:03:44.445Z|I-OCEAN7-304-XXXX| 28.67 12.562 38.981 33.491 1497.3973 18:03:10.02M 2015-11-12T18:03:44.645Z|I-OCEAN7-304-XXXX| 28.69 12.562 38.982 33.492 1497.3984 18:03:10.23M 2015-11-12T18:03:44.850Z|I-OCEAN7-304-XXXX| 28.62 12.562 38.982 33.492 1497.3975 18:03:10.42M 2015-11-12T18:03:45.055Z|I-OCEAN7-304-XXXX| 28.61 12.562 38.982 33.493 1497.3983 18:03:10.62M 2015-11-12T18:03:45.255Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.983 33.494 1497.3978 18:03:10.82M 2015-11-12T18:03:45.475Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.985 33.495 1497.3992 18:03:11.04M 2015-11-12T18:03:45.660Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.986 33.496 1497.4000 18:03:11.25M 2015-11-12T18:03:45.865Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.986 33.497 1497.4004 18:03:11.44M 2015-11-12T18:03:46.070Z|I-OCEAN7-304-XXXX| 28.53 12.561 38.988 33.499 1497.4016 18:03:11.64M 2015-11-12T18:03:46.270Z|I-OCEAN7-304-XXXX| 28.46 12.561 38.989 33.500 1497.4017 18:03:11.84M 2015-11-12T18:03:46.475Z|I-OCEAN7-304-XXXX| 28.44 12.561 38.990 33.501 1497.4026 18:03:12.06M 2015-11-12T18:03:46.675Z|I-OCEAN7-304-XXXX| 28.40 12.561 38.991 33.502 1497.4023 18:03:12.26M 2015-11-12T18:03:46.880Z|I-OCEAN7-304-XXXX| 28.40 12.561 38.992 33.503 1497.4027 18:03:12.45M 2015-11-12T18:03:47.085Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.992 33.503 1497.4012 18:03:12.65M 2015-11-12T18:03:47.286Z|I-OCEAN7-304-XXXX| 28.34 12.560 38.984 33.496 1497.3923 18:03:12.85M 2015-11-12T18:03:47.490Z|I-OCEAN7-304-XXXX| 28.31 12.560 38.984 33.496 1497.3909 18:03:13.07M 2015-11-12T18:03:47.695Z|I-OCEAN7-304-XXXX| 28.31 12.560 38.983 33.495 1497.3899 18:03:13.27M 2015-11-12T18:03:47.895Z|I-OCEAN7-304-XXXX| 28.36 12.560 38.982 33.494 1497.3899 18:03:13.47M 2015-11-12T18:03:48.095Z|I-OCEAN7-304-XXXX| 28.35 12.560 38.982 33.494 1497.3884 18:03:13.67M 2015-11-12T18:03:48.300Z|I-OCEAN7-304-XXXX| 28.35 12.560 38.982 33.494 1497.3884 18:03:13.86M 2015-11-12T18:03:48.505Z|I-OCEAN7-304-XXXX| 28.35 12.560 38.982 33.495 1497.3889 18:03:14.08M 2015-11-12T18:03:48.705Z|I-OCEAN7-304-XXXX| 28.36 12.560 38.982 33.494 1497.3889 18:03:14.28M 2015-11-12T18:03:48.910Z|I-OCEAN7-304-XXXX| 28.37 12.561 38.982 33.494 1497.3899 18:03:14.48M 2015-11-12T18:03:49.116Z|I-OCEAN7-304-XXXX| 28.42 12.561 38.982 33.494 1497.3926 18:03:14.68M 2015-11-12T18:03:49.315Z|I-OCEAN7-304-XXXX| 28.46 12.561 38.982 33.494 1497.3936 18:03:14.88M 2015-11-12T18:03:49.525Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.982 33.493 1497.3932 18:03:15.10M 2015-11-12T18:03:49.720Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.985 33.496 1497.3975 18:03:15.30M 2015-11-12T18:03:49.940Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.985 33.497 1497.3972 18:03:15.49M 2015-11-12T18:03:50.130Z|I-OCEAN7-304-XXXX| 28.52 12.561 38.985 33.496 1497.3981 18:03:15.71M 2015-11-12T18:03:50.330Z|I-OCEAN7-304-XXXX| 28.53 12.561 38.985 33.496 1497.3977 18:03:15.90M 2015-11-12T18:03:50.535Z|I-OCEAN7-304-XXXX| 28.57 12.561 38.985 33.496 1497.3984 18:03:16.11M 2015-11-12T18:03:50.735Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.984 33.495 1497.3979 18:03:16.31M 2015-11-12T18:03:50.940Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.985 33.495 1497.3988 18:03:16.51M 2015-11-12T18:03:51.140Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.986 33.496 1497.4010 18:03:16.71M 2015-11-12T18:03:51.345Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.985 33.496 1497.4006 18:03:16.91M 2015-11-12T18:03:51.562Z|I-OCEAN7-304-XXXX| 28.64 12.562 38.985 33.495 1497.4005 18:03:17.13M 2015-11-12T18:03:51.755Z|I-OCEAN7-304-XXXX| 28.63 12.562 38.986 33.496 1497.4019 18:03:17.33M 2015-11-12T18:03:51.955Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.986 33.497 1497.4015 18:03:17.53M 2015-11-12T18:03:52.160Z|I-OCEAN7-304-XXXX| 28.61 12.562 38.986 33.497 1497.4015 18:03:17.72M 2015-11-12T18:03:52.360Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.987 33.497 1497.4011 18:03:17.93M 2015-11-12T18:03:52.565Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.986 33.497 1497.4014 18:03:18.14M 2015-11-12T18:03:52.765Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.986 33.496 1497.4003 18:03:18.34M 2015-11-12T18:03:52.970Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.986 33.496 1497.4012 18:03:18.54M 2015-11-12T18:03:53.170Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.985 33.495 1497.4010 18:03:18.74M 2015-11-12T18:03:53.375Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.984 33.494 1497.4006 18:03:18.94M 2015-11-12T18:03:53.580Z|I-OCEAN7-304-XXXX| 28.51 12.563 38.983 33.493 1497.3990 18:03:19.16M 2015-11-12T18:03:53.785Z|I-OCEAN7-304-XXXX| 28.50 12.563 38.981 33.491 1497.3962 18:03:19.36M 2015-11-12T18:03:53.985Z|I-OCEAN7-304-XXXX| 28.48 12.563 38.981 33.492 1497.3961 18:03:19.56M 2015-11-12T18:03:54.186Z|I-OCEAN7-304-XXXX| 28.48 12.563 38.982 33.492 1497.3962 18:03:19.76M 2015-11-12T18:03:54.410Z|I-OCEAN7-304-XXXX| 28.48 12.563 38.982 33.493 1497.3972 18:03:19.95M 2015-11-12T18:03:54.595Z|I-OCEAN7-304-XXXX| 28.47 12.562 38.983 33.493 1497.3966 18:03:20.19M 2015-11-12T18:03:54.800Z|I-OCEAN7-304-XXXX| 28.49 12.562 38.984 33.494 1497.3977 18:03:20.37M 2015-11-12T18:03:55.000Z|I-OCEAN7-304-XXXX| 28.46 12.562 38.985 33.495 1497.3986 18:03:20.57M 2015-11-12T18:03:55.205Z|I-OCEAN7-304-XXXX| 28.46 12.562 38.986 33.497 1497.3994 18:03:20.77M 2015-11-12T18:03:55.405Z|I-OCEAN7-304-XXXX| 28.46 12.562 38.986 33.497 1497.3999 18:03:20.97M 2015-11-12T18:03:55.610Z|I-OCEAN7-304-XXXX| 28.49 12.562 38.987 33.497 1497.4006 18:03:21.19M 2015-11-12T18:03:55.815Z|I-OCEAN7-304-XXXX| 28.52 12.562 38.986 33.497 1497.4004 18:03:21.39M 2015-11-12T18:03:56.015Z|I-OCEAN7-304-XXXX| 28.52 12.561 38.986 33.497 1497.3986 18:03:21.59M 2015-11-12T18:03:56.220Z|I-OCEAN7-304-XXXX| 28.55 12.561 38.986 33.497 1497.3978 18:03:21.79M 2015-11-12T18:03:56.420Z|I-OCEAN7-304-XXXX| 28.55 12.560 38.985 33.497 1497.3965 18:03:22.01M 2015-11-12T18:03:56.625Z|I-OCEAN7-304-XXXX| 28.55 12.560 38.985 33.497 1497.3959 18:03:22.20M 2015-11-12T18:03:56.830Z|I-OCEAN7-304-XXXX| 28.55 12.560 38.985 33.497 1497.3955 18:03:22.40M 2015-11-12T18:03:57.030Z|I-OCEAN7-304-XXXX| 28.60 12.560 38.985 33.496 1497.3966 18:03:22.60M 2015-11-12T18:03:57.235Z|I-OCEAN7-304-XXXX| 28.60 12.560 38.985 33.497 1497.3969 18:03:22.80M 2015-11-12T18:03:57.440Z|I-OCEAN7-304-XXXX| 28.64 12.560 38.984 33.496 1497.3972 18:03:23.02M 2015-11-12T18:03:57.640Z|I-OCEAN7-304-XXXX| 28.61 12.561 38.984 33.496 1497.3966 18:03:23.22M 2015-11-12T18:03:57.845Z|I-OCEAN7-304-XXXX| 28.63 12.561 38.984 33.496 1497.3967 18:03:23.42M 2015-11-12T18:03:58.045Z|I-OCEAN7-304-XXXX| 28.67 12.560 38.984 33.495 1497.3964 18:03:23.62M 2015-11-12T18:03:58.250Z|I-OCEAN7-304-XXXX| 28.67 12.560 38.983 33.495 1497.3956 18:03:23.82M 2015-11-12T18:03:58.455Z|I-OCEAN7-304-XXXX| 28.62 12.560 38.982 33.494 1497.3934 18:03:24.04M 2015-11-12T18:03:58.655Z|I-OCEAN7-304-XXXX| 28.59 12.560 38.981 33.494 1497.3918 18:03:24.24M 2015-11-12T18:03:58.875Z|I-OCEAN7-304-XXXX| 28.58 12.560 38.981 33.493 1497.3914 18:03:24.43M 2015-11-12T18:03:59.060Z|I-OCEAN7-304-XXXX| 28.60 12.560 38.981 33.494 1497.3916 18:03:24.65M 2015-11-12T18:03:59.265Z|I-OCEAN7-304-XXXX| 28.59 12.560 38.981 33.494 1497.3916 18:03:24.83M 2015-11-12T18:03:59.465Z|I-OCEAN7-304-XXXX| 28.54 12.560 38.982 33.494 1497.3918 18:03:25.05M 2015-11-12T18:03:59.670Z|I-OCEAN7-304-XXXX| 28.53 12.560 38.982 33.494 1497.3926 18:03:25.25M 2015-11-12T18:03:59.870Z|I-OCEAN7-304-XXXX| 28.50 12.560 38.983 33.495 1497.3925 18:03:25.45M