2015-11-12T18:00:00.095Z|I-OCEAN7-304-XXXX| 28.37 12.558 38.940 33.456 1497.3363 17:59:25.66M 2015-11-12T18:00:00.300Z|I-OCEAN7-304-XXXX| 28.38 12.557 38.939 33.455 1497.3336 17:59:25.86M 2015-11-12T18:00:00.500Z|I-OCEAN7-304-XXXX| 28.47 12.557 38.937 33.454 1497.3333 17:59:26.07M 2015-11-12T18:00:00.705Z|I-OCEAN7-304-XXXX| 28.53 12.557 38.936 33.453 1497.3326 17:59:26.27M 2015-11-12T18:00:00.910Z|I-OCEAN7-304-XXXX| 28.62 12.557 38.936 33.453 1497.3330 17:59:26.47M 2015-11-12T18:00:01.115Z|I-OCEAN7-304-XXXX| 28.67 12.557 38.936 33.453 1497.3331 17:59:26.67M 2015-11-12T18:00:01.315Z|I-OCEAN7-304-XXXX| 28.68 12.557 38.935 33.452 1497.3318 17:59:26.87M 2015-11-12T18:00:01.520Z|I-OCEAN7-304-XXXX| 28.77 12.556 38.935 33.452 1497.3334 17:59:27.09M 2015-11-12T18:00:01.720Z|I-OCEAN7-304-XXXX| 28.83 12.557 38.928 33.446 1497.3270 17:59:27.29M 2015-11-12T18:00:01.925Z|I-OCEAN7-304-XXXX| 28.84 12.557 38.930 33.448 1497.3296 17:59:27.49M 2015-11-12T18:00:02.145Z|I-OCEAN7-304-XXXX| 28.90 12.557 38.941 33.458 1497.3430 17:59:27.69M 2015-11-12T18:00:02.331Z|I-OCEAN7-304-XXXX| 28.94 12.557 38.942 33.459 1497.3448 17:59:27.90M 2015-11-12T18:00:02.535Z|I-OCEAN7-304-XXXX| 28.99 12.557 38.943 33.460 1497.3470 17:59:28.10M 2015-11-12T18:00:02.735Z|I-OCEAN7-304-XXXX| 29.02 12.557 38.943 33.460 1497.3484 17:59:28.30M 2015-11-12T18:00:02.935Z|I-OCEAN7-304-XXXX| 29.07 12.557 38.943 33.460 1497.3500 17:59:28.50M 2015-11-12T18:00:03.140Z|I-OCEAN7-304-XXXX| 29.05 12.557 38.944 33.460 1497.3502 17:59:28.70M 2015-11-12T18:00:03.345Z|I-OCEAN7-304-XXXX| 29.02 12.558 38.944 33.460 1497.3512 17:59:28.90M 2015-11-12T18:00:03.550Z|I-OCEAN7-304-XXXX| 28.99 12.558 38.945 33.460 1497.3521 17:59:29.12M 2015-11-12T18:00:03.750Z|I-OCEAN7-304-XXXX| 28.99 12.558 38.944 33.460 1497.3512 17:59:29.32M 2015-11-12T18:00:03.955Z|I-OCEAN7-304-XXXX| 28.95 12.558 38.943 33.459 1497.3497 17:59:29.52M 2015-11-12T18:00:04.160Z|I-OCEAN7-304-XXXX| 28.90 12.558 38.945 33.461 1497.3507 17:59:29.72M 2015-11-12T18:00:04.360Z|I-OCEAN7-304-XXXX| 28.86 12.558 38.942 33.458 1497.3461 17:59:29.92M 2015-11-12T18:00:04.560Z|I-OCEAN7-304-XXXX| 28.81 12.558 38.941 33.456 1497.3440 17:59:30.14M 2015-11-12T18:00:04.765Z|I-OCEAN7-304-XXXX| 28.78 12.558 38.940 33.456 1497.3416 17:59:30.33M 2015-11-12T18:00:04.971Z|I-OCEAN7-304-XXXX| 28.72 12.557 38.939 33.455 1497.3391 17:59:30.53M 2015-11-12T18:00:05.175Z|I-OCEAN7-304-XXXX| 28.61 12.557 38.938 33.455 1497.3362 17:59:30.73M 2015-11-12T18:00:05.375Z|I-OCEAN7-304-XXXX| 28.57 12.557 38.942 33.459 1497.3401 17:59:30.93M 2015-11-12T18:00:05.575Z|I-OCEAN7-304-XXXX| 28.49 12.557 38.943 33.460 1497.3394 17:59:31.15M 2015-11-12T18:00:05.780Z|I-OCEAN7-304-XXXX| 28.40 12.557 38.944 33.461 1497.3376 17:59:31.35M 2015-11-12T18:00:05.985Z|I-OCEAN7-304-XXXX| 28.36 12.556 38.944 33.461 1497.3365 17:59:31.55M 2015-11-12T18:00:06.185Z|I-OCEAN7-304-XXXX| 28.30 12.556 38.944 33.462 1497.3362 17:59:31.75M 2015-11-12T18:00:06.390Z|I-OCEAN7-304-XXXX| 28.21 12.556 38.944 33.461 1497.3346 17:59:31.94M 2015-11-12T18:00:06.611Z|I-OCEAN7-304-XXXX| 28.15 12.556 38.944 33.462 1497.3333 17:59:32.16M 2015-11-12T18:00:06.795Z|I-OCEAN7-304-XXXX| 28.10 12.556 38.948 33.465 1497.3367 17:59:32.38M 2015-11-12T18:00:06.995Z|I-OCEAN7-304-XXXX| 28.04 12.556 38.947 33.465 1497.3359 17:59:32.56M 2015-11-12T18:00:07.200Z|I-OCEAN7-304-XXXX| 28.04 12.557 38.947 33.464 1497.3362 17:59:32.76M 2015-11-12T18:00:07.405Z|I-OCEAN7-304-XXXX| 28.04 12.557 38.948 33.465 1497.3375 17:59:32.96M 2015-11-12T18:00:07.605Z|I-OCEAN7-304-XXXX| 28.02 12.557 38.949 33.465 1497.3383 17:59:33.18M 2015-11-12T18:00:07.810Z|I-OCEAN7-304-XXXX| 28.02 12.557 38.950 33.466 1497.3406 17:59:33.38M 2015-11-12T18:00:08.010Z|I-OCEAN7-304-XXXX| 28.03 12.558 38.951 33.467 1497.3440 17:59:33.58M 2015-11-12T18:00:08.216Z|I-OCEAN7-304-XXXX| 28.03 12.558 38.953 33.468 1497.3467 17:59:33.77M 2015-11-12T18:00:08.421Z|I-OCEAN7-304-XXXX| 28.05 12.558 38.954 33.469 1497.3484 17:59:33.97M 2015-11-12T18:00:08.625Z|I-OCEAN7-304-XXXX| 28.11 12.558 38.955 33.470 1497.3499 17:59:34.19M 2015-11-12T18:00:08.826Z|I-OCEAN7-304-XXXX| 28.18 12.558 38.956 33.471 1497.3522 17:59:34.39M 2015-11-12T18:00:09.025Z|I-OCEAN7-304-XXXX| 28.22 12.558 38.961 33.476 1497.3583 17:59:34.59M 2015-11-12T18:00:09.236Z|I-OCEAN7-304-XXXX| 28.25 12.558 38.962 33.477 1497.3599 17:59:34.79M 2015-11-12T18:00:09.436Z|I-OCEAN7-304-XXXX| 28.32 12.558 38.963 33.478 1497.3617 17:59:35.01M 2015-11-12T18:00:09.640Z|I-OCEAN7-304-XXXX| 28.39 12.558 38.964 33.479 1497.3645 17:59:35.21M 2015-11-12T18:00:09.840Z|I-OCEAN7-304-XXXX| 28.48 12.558 38.964 33.479 1497.3660 17:59:35.41M 2015-11-12T18:00:10.045Z|I-OCEAN7-304-XXXX| 28.51 12.558 38.964 33.479 1497.3669 17:59:35.61M 2015-11-12T18:00:10.246Z|I-OCEAN7-304-XXXX| 28.58 12.558 38.965 33.479 1497.3685 17:59:35.81M 2015-11-12T18:00:10.451Z|I-OCEAN7-304-XXXX| 28.61 12.558 38.964 33.478 1497.3678 17:59:36.02M 2015-11-12T18:00:10.651Z|I-OCEAN7-304-XXXX| 28.67 12.558 38.964 33.479 1497.3696 17:59:36.22M 2015-11-12T18:00:10.856Z|I-OCEAN7-304-XXXX| 28.70 12.559 38.964 33.479 1497.3708 17:59:36.42M 2015-11-12T18:00:11.076Z|I-OCEAN7-304-XXXX| 28.72 12.559 38.964 33.478 1497.3712 17:59:36.62M 2015-11-12T18:00:11.261Z|I-OCEAN7-304-XXXX| 28.78 12.559 38.963 33.478 1497.3715 17:59:36.84M 2015-11-12T18:00:11.466Z|I-OCEAN7-304-XXXX| 28.83 12.559 38.963 33.477 1497.3718 17:59:37.04M 2015-11-12T18:00:11.666Z|I-OCEAN7-304-XXXX| 28.85 12.559 38.962 33.476 1497.3718 17:59:37.24M 2015-11-12T18:00:11.871Z|I-OCEAN7-304-XXXX| 28.85 12.559 38.961 33.475 1497.3705 17:59:37.44M 2015-11-12T18:00:12.076Z|I-OCEAN7-304-XXXX| 28.85 12.559 38.960 33.474 1497.3687 17:59:37.63M 2015-11-12T18:00:12.276Z|I-OCEAN7-304-XXXX| 28.88 12.559 38.958 33.473 1497.3671 17:59:37.83M 2015-11-12T18:00:12.481Z|I-OCEAN7-304-XXXX| 28.88 12.559 38.956 33.470 1497.3640 17:59:38.05M 2015-11-12T18:00:12.686Z|I-OCEAN7-304-XXXX| 28.88 12.559 38.956 33.471 1497.3644 17:59:38.25M 2015-11-12T18:00:12.886Z|I-OCEAN7-304-XXXX| 28.85 12.559 38.956 33.471 1497.3644 17:59:38.45M 2015-11-12T18:00:13.091Z|I-OCEAN7-304-XXXX| 28.81 12.559 38.956 33.471 1497.3638 17:59:38.65M 2015-11-12T18:00:13.296Z|I-OCEAN7-304-XXXX| 28.78 12.558 38.956 33.471 1497.3624 17:59:38.85M 2015-11-12T18:00:13.501Z|I-OCEAN7-304-XXXX| 28.72 12.559 38.956 33.471 1497.3617 17:59:39.07M 2015-11-12T18:00:13.701Z|I-OCEAN7-304-XXXX| 28.75 12.558 38.958 33.473 1497.3639 17:59:39.27M 2015-11-12T18:00:13.901Z|I-OCEAN7-304-XXXX| 28.71 12.558 38.958 33.473 1497.3628 17:59:39.47M 2015-11-12T18:00:14.106Z|I-OCEAN7-304-XXXX| 28.69 12.558 38.959 33.474 1497.3628 17:59:39.67M 2015-11-12T18:00:14.306Z|I-OCEAN7-304-XXXX| 28.68 12.558 38.958 33.474 1497.3624 17:59:39.86M 2015-11-12T18:00:14.511Z|I-OCEAN7-304-XXXX| 28.62 12.558 38.959 33.474 1497.3618 17:59:40.08M 2015-11-12T18:00:14.711Z|I-OCEAN7-304-XXXX| 28.58 12.558 38.959 33.474 1497.3619 17:59:40.28M 2015-11-12T18:00:14.916Z|I-OCEAN7-304-XXXX| 28.52 12.558 38.959 33.474 1497.3618 17:59:40.48M 2015-11-12T18:00:15.116Z|I-OCEAN7-304-XXXX| 28.51 12.559 38.959 33.474 1497.3629 17:59:40.68M 2015-11-12T18:00:15.326Z|I-OCEAN7-304-XXXX| 28.49 12.559 38.959 33.473 1497.3632 17:59:40.88M 2015-11-12T18:00:15.541Z|I-OCEAN7-304-XXXX| 28.49 12.559 38.949 33.463 1497.3513 17:59:41.10M 2015-11-12T18:00:15.726Z|I-OCEAN7-304-XXXX| 28.49 12.559 38.947 33.462 1497.3500 17:59:41.31M 2015-11-12T18:00:15.932Z|I-OCEAN7-304-XXXX| 28.51 12.559 38.947 33.462 1497.3499 17:59:41.49M 2015-11-12T18:00:16.136Z|I-OCEAN7-304-XXXX| 28.51 12.559 38.942 33.457 1497.3444 17:59:41.69M 2015-11-12T18:00:16.341Z|I-OCEAN7-304-XXXX| 28.51 12.559 38.942 33.457 1497.3444 17:59:41.89M 2015-11-12T18:00:16.541Z|I-OCEAN7-304-XXXX| 28.46 12.559 38.942 33.457 1497.3433 17:59:42.11M 2015-11-12T18:00:16.741Z|I-OCEAN7-304-XXXX| 28.52 12.559 38.945 33.460 1497.3483 17:59:42.31M 2015-11-12T18:00:16.946Z|I-OCEAN7-304-XXXX| 28.52 12.560 38.945 33.460 1497.3489 17:59:42.51M 2015-11-12T18:00:17.151Z|I-OCEAN7-304-XXXX| 28.56 12.560 38.945 33.460 1497.3495 17:59:42.71M 2015-11-12T18:00:17.351Z|I-OCEAN7-304-XXXX| 28.60 12.560 38.945 33.459 1497.3495 17:59:42.91M 2015-11-12T18:00:17.556Z|I-OCEAN7-304-XXXX| 28.66 12.560 38.948 33.462 1497.3541 17:59:43.13M 2015-11-12T18:00:17.761Z|I-OCEAN7-304-XXXX| 28.66 12.560 38.944 33.458 1497.3495 17:59:43.33M 2015-11-12T18:00:17.966Z|I-OCEAN7-304-XXXX| 28.66 12.560 38.946 33.460 1497.3528 17:59:43.53M 2015-11-12T18:00:18.166Z|I-OCEAN7-304-XXXX| 28.72 12.560 38.947 33.461 1497.3551 17:59:43.73M 2015-11-12T18:00:18.366Z|I-OCEAN7-304-XXXX| 28.72 12.560 38.947 33.461 1497.3561 17:59:43.92M 2015-11-12T18:00:18.571Z|I-OCEAN7-304-XXXX| 28.73 12.560 38.947 33.461 1497.3563 17:59:44.14M 2015-11-12T18:00:18.776Z|I-OCEAN7-304-XXXX| 28.77 12.561 38.947 33.460 1497.3574 17:59:44.34M 2015-11-12T18:00:18.976Z|I-OCEAN7-304-XXXX| 28.77 12.561 38.948 33.462 1497.3589 17:59:44.54M 2015-11-12T18:00:19.181Z|I-OCEAN7-304-XXXX| 28.79 12.561 38.948 33.461 1497.3590 17:59:44.74M 2015-11-12T18:00:19.386Z|I-OCEAN7-304-XXXX| 28.83 12.561 38.947 33.459 1497.3589 17:59:44.94M 2015-11-12T18:00:19.586Z|I-OCEAN7-304-XXXX| 28.81 12.561 38.946 33.459 1497.3584 17:59:45.16M 2015-11-12T18:00:19.791Z|I-OCEAN7-304-XXXX| 28.80 12.562 38.945 33.458 1497.3577 17:59:45.36M 2015-11-12T18:00:20.011Z|I-OCEAN7-304-XXXX| 28.80 12.561 38.947 33.460 1497.3594 17:59:45.56M 2015-11-12T18:00:20.196Z|I-OCEAN7-304-XXXX| 28.78 12.561 38.946 33.459 1497.3583 17:59:45.77M 2015-11-12T18:00:20.401Z|I-OCEAN7-304-XXXX| 28.71 12.561 38.946 33.458 1497.3563 17:59:45.95M 2015-11-12T18:00:20.606Z|I-OCEAN7-304-XXXX| 28.72 12.561 38.948 33.460 1497.3585 17:59:46.17M 2015-11-12T18:00:20.806Z|I-OCEAN7-304-XXXX| 28.72 12.561 38.948 33.461 1497.3585 17:59:46.37M 2015-11-12T18:00:21.011Z|I-OCEAN7-304-XXXX| 28.71 12.561 38.948 33.461 1497.3582 17:59:46.57M 2015-11-12T18:00:21.211Z|I-OCEAN7-304-XXXX| 28.65 12.561 38.943 33.456 1497.3513 17:59:46.77M 2015-11-12T18:00:21.416Z|I-OCEAN7-304-XXXX| 28.61 12.561 38.943 33.457 1497.3502 17:59:46.97M 2015-11-12T18:00:21.616Z|I-OCEAN7-304-XXXX| 28.61 12.560 38.944 33.457 1497.3497 17:59:47.19M 2015-11-12T18:00:21.821Z|I-OCEAN7-304-XXXX| 28.51 12.560 38.943 33.458 1497.3472 17:59:47.39M 2015-11-12T18:00:22.022Z|I-OCEAN7-304-XXXX| 28.49 12.560 38.943 33.458 1497.3461 17:59:47.59M 2015-11-12T18:00:22.226Z|I-OCEAN7-304-XXXX| 28.42 12.559 38.946 33.461 1497.3474 17:59:47.78M 2015-11-12T18:00:22.426Z|I-OCEAN7-304-XXXX| 28.36 12.559 38.954 33.468 1497.3542 17:59:48.00M 2015-11-12T18:00:22.631Z|I-OCEAN7-304-XXXX| 28.34 12.559 38.950 33.465 1497.3500 17:59:48.20M 2015-11-12T18:00:22.836Z|I-OCEAN7-304-XXXX| 28.29 12.559 38.950 33.465 1497.3483 17:59:48.40M 2015-11-12T18:00:23.037Z|I-OCEAN7-304-XXXX| 28.23 12.559 38.980 33.494 1497.3821 17:59:48.60M 2015-11-12T18:00:23.241Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.002 33.515 1497.4071 17:59:48.80M 2015-11-12T18:00:23.446Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.011 33.523 1497.4163 17:59:49.02M 2015-11-12T18:00:23.646Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.012 33.525 1497.4169 17:59:49.22M 2015-11-12T18:00:23.852Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.013 33.526 1497.4170 17:59:49.42M 2015-11-12T18:00:24.051Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.013 33.526 1497.4177 17:59:49.62M 2015-11-12T18:00:24.256Z|I-OCEAN7-304-XXXX| 28.13 12.558 39.013 33.526 1497.4174 17:59:49.81M 2015-11-12T18:00:24.476Z|I-OCEAN7-304-XXXX| 28.13 12.559 38.978 33.492 1497.3777 17:59:50.03M 2015-11-12T18:00:24.661Z|I-OCEAN7-304-XXXX| 28.16 12.559 38.970 33.484 1497.3687 17:59:50.25M 2015-11-12T18:00:24.866Z|I-OCEAN7-304-XXXX| 28.17 12.559 38.955 33.469 1497.3525 17:59:50.43M 2015-11-12T18:00:25.066Z|I-OCEAN7-304-XXXX| 28.20 12.559 38.942 33.457 1497.3391 17:59:50.63M 2015-11-12T18:00:25.271Z|I-OCEAN7-304-XXXX| 28.24 12.560 38.941 33.455 1497.3392 17:59:50.83M 2015-11-12T18:00:25.471Z|I-OCEAN7-304-XXXX| 28.30 12.560 38.940 33.454 1497.3402 17:59:51.05M 2015-11-12T18:00:25.682Z|I-OCEAN7-304-XXXX| 28.36 12.560 38.939 33.453 1497.3401 17:59:51.24M 2015-11-12T18:00:25.881Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.938 33.452 1497.3391 17:59:51.44M 2015-11-12T18:00:26.087Z|I-OCEAN7-304-XXXX| 28.44 12.560 38.939 33.453 1497.3416 17:59:51.65M 2015-11-12T18:00:26.286Z|I-OCEAN7-304-XXXX| 28.45 12.560 38.939 33.453 1497.3418 17:59:51.84M 2015-11-12T18:00:26.491Z|I-OCEAN7-304-XXXX| 28.51 12.561 38.934 33.448 1497.3380 17:59:52.06M 2015-11-12T18:00:26.691Z|I-OCEAN7-304-XXXX| 28.55 12.561 38.933 33.446 1497.3385 17:59:52.26M 2015-11-12T18:00:26.896Z|I-OCEAN7-304-XXXX| 28.63 12.561 38.933 33.446 1497.3398 17:59:52.46M 2015-11-12T18:00:27.096Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.916 33.430 1497.3226 17:59:52.66M 2015-11-12T18:00:27.301Z|I-OCEAN7-304-XXXX| 28.74 12.562 38.917 33.431 1497.3246 17:59:52.86M 2015-11-12T18:00:27.506Z|I-OCEAN7-304-XXXX| 28.80 12.561 38.932 33.445 1497.3417 17:59:53.08M 2015-11-12T18:00:27.706Z|I-OCEAN7-304-XXXX| 28.84 12.562 38.936 33.448 1497.3475 17:59:53.28M 2015-11-12T18:00:27.911Z|I-OCEAN7-304-XXXX| 28.87 12.562 38.935 33.448 1497.3477 17:59:53.47M 2015-11-12T18:00:28.116Z|I-OCEAN7-304-XXXX| 28.88 12.562 38.934 33.447 1497.3463 17:59:53.68M 2015-11-12T18:00:28.321Z|I-OCEAN7-304-XXXX| 28.92 12.562 38.933 33.445 1497.3455 17:59:53.87M 2015-11-12T18:00:28.521Z|I-OCEAN7-304-XXXX| 28.95 12.562 38.947 33.459 1497.3617 17:59:54.09M 2015-11-12T18:00:28.729Z|I-OCEAN7-304-XXXX| 28.98 12.561 38.946 33.459 1497.3612 17:59:54.29M 2015-11-12T18:00:28.941Z|I-OCEAN7-304-XXXX| 28.93 12.562 38.946 33.458 1497.3610 17:59:54.49M 2015-11-12T18:00:29.126Z|I-OCEAN7-304-XXXX| 28.93 12.562 38.937 33.450 1497.3512 17:59:54.71M 2015-11-12T18:00:29.331Z|I-OCEAN7-304-XXXX| 28.98 12.562 38.936 33.448 1497.3506 17:59:54.89M 2015-11-12T18:00:29.536Z|I-OCEAN7-304-XXXX| 28.97 12.562 38.937 33.450 1497.3517 17:59:55.11M 2015-11-12T18:00:29.741Z|I-OCEAN7-304-XXXX| 29.00 12.562 38.935 33.448 1497.3491 17:59:55.31M 2015-11-12T18:00:29.941Z|I-OCEAN7-304-XXXX| 28.99 12.561 38.934 33.447 1497.3474 17:59:55.51M 2015-11-12T18:00:30.146Z|I-OCEAN7-304-XXXX| 28.97 12.561 38.933 33.446 1497.3457 17:59:55.70M 2015-11-12T18:00:30.346Z|I-OCEAN7-304-XXXX| 28.91 12.561 38.931 33.444 1497.3428 17:59:55.90M 2015-11-12T18:00:30.551Z|I-OCEAN7-304-XXXX| 28.90 12.561 38.932 33.445 1497.3433 17:59:56.12M 2015-11-12T18:00:30.751Z|I-OCEAN7-304-XXXX| 28.85 12.561 38.933 33.446 1497.3431 17:59:56.32M 2015-11-12T18:00:30.956Z|I-OCEAN7-304-XXXX| 28.81 12.561 38.934 33.447 1497.3442 17:59:56.52M 2015-11-12T18:00:31.161Z|I-OCEAN7-304-XXXX| 28.78 12.561 38.936 33.449 1497.3459 17:59:56.72M 2015-11-12T18:00:31.361Z|I-OCEAN7-304-XXXX| 28.75 12.561 38.937 33.450 1497.3472 17:59:56.92M 2015-11-12T18:00:31.568Z|I-OCEAN7-304-XXXX| 28.74 12.561 38.943 33.456 1497.3534 17:59:57.14M 2015-11-12T18:00:31.767Z|I-OCEAN7-304-XXXX| 28.68 12.561 38.944 33.458 1497.3530 17:59:57.34M 2015-11-12T18:00:31.972Z|I-OCEAN7-304-XXXX| 28.65 12.560 38.946 33.459 1497.3533 17:59:57.54M 2015-11-12T18:00:32.172Z|I-OCEAN7-304-XXXX| 28.53 12.560 38.947 33.461 1497.3519 17:59:57.73M 2015-11-12T18:00:32.377Z|I-OCEAN7-304-XXXX| 28.53 12.560 38.947 33.461 1497.3521 17:59:57.93M 2015-11-12T18:00:32.582Z|I-OCEAN7-304-XXXX| 28.50 12.560 38.947 33.461 1497.3514 17:59:58.15M 2015-11-12T18:00:32.781Z|I-OCEAN7-304-XXXX| 28.49 12.560 38.947 33.461 1497.3505 17:59:58.35M 2015-11-12T18:00:32.987Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.947 33.461 1497.3495 17:59:58.55M 2015-11-12T18:00:33.192Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.977 33.489 1497.3835 17:59:58.75M 2015-11-12T18:00:33.412Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.015 33.526 1497.4261 17:59:58.95M 2015-11-12T18:00:33.597Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.038 33.548 1497.4537 17:59:59.18M 2015-11-12T18:00:33.796Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.039 33.548 1497.4539 17:59:59.37M 2015-11-12T18:00:34.002Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.033 33.543 1497.4485 17:59:59.56M 2015-11-12T18:00:34.202Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.033 33.542 1497.4478 17:59:59.76M 2015-11-12T18:00:34.407Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.021 33.531 1497.4353 17:59:59.96M 2015-11-12T18:00:34.612Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.020 33.530 1497.4343 18:00:00.18M 2015-11-12T18:00:34.812Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.019 33.528 1497.4341 18:00:00.38M 2015-11-12T18:00:35.017Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.004 33.513 1497.4182 18:00:00.58M 2015-11-12T18:00:35.217Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.003 33.512 1497.4186 18:00:00.78M 2015-11-12T18:00:35.422Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.002 33.511 1497.4180 18:00:01.00M 2015-11-12T18:00:35.622Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.002 33.511 1497.4177 18:00:01.19M 2015-11-12T18:00:35.827Z|I-OCEAN7-304-XXXX| 28.36 12.563 39.002 33.511 1497.4177 18:00:01.39M 2015-11-12T18:00:36.032Z|I-OCEAN7-304-XXXX| 28.36 12.563 39.001 33.510 1497.4175 18:00:01.59M 2015-11-12T18:00:36.232Z|I-OCEAN7-304-XXXX| 28.38 12.563 39.002 33.511 1497.4180 18:00:01.79M 2015-11-12T18:00:36.437Z|I-OCEAN7-304-XXXX| 28.41 12.563 39.002 33.511 1497.4183 18:00:02.01M 2015-11-12T18:00:36.642Z|I-OCEAN7-304-XXXX| 28.38 12.562 39.004 33.513 1497.4191 18:00:02.21M 2015-11-12T18:00:36.842Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.012 33.521 1497.4285 18:00:02.41M 2015-11-12T18:00:37.048Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.012 33.522 1497.4290 18:00:02.61M 2015-11-12T18:00:37.247Z|I-OCEAN7-304-XXXX| 28.44 12.562 39.012 33.522 1497.4297 18:00:02.81M 2015-11-12T18:00:37.452Z|I-OCEAN7-304-XXXX| 28.43 12.562 39.004 33.513 1497.4196 18:00:03.03M 2015-11-12T18:00:37.657Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.003 33.513 1497.4176 18:00:03.22M 2015-11-12T18:00:37.872Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.001 33.512 1497.4152 18:00:03.42M 2015-11-12T18:00:38.062Z|I-OCEAN7-304-XXXX| 28.41 12.561 38.999 33.510 1497.4126 18:00:03.64M 2015-11-12T18:00:38.262Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.998 33.509 1497.4089 18:00:03.82M 2015-11-12T18:00:38.467Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.985 33.497 1497.3944 18:00:04.04M 2015-11-12T18:00:38.672Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.984 33.495 1497.3929 18:00:04.24M 2015-11-12T18:00:38.872Z|I-OCEAN7-304-XXXX| 28.33 12.561 38.982 33.493 1497.3910 18:00:04.44M 2015-11-12T18:00:39.077Z|I-OCEAN7-304-XXXX| 28.32 12.561 38.981 33.492 1497.3898 18:00:04.64M 2015-11-12T18:00:39.282Z|I-OCEAN7-304-XXXX| 28.30 12.561 38.980 33.491 1497.3881 18:00:04.84M 2015-11-12T18:00:39.482Z|I-OCEAN7-304-XXXX| 28.29 12.561 38.980 33.491 1497.3875 18:00:05.06M 2015-11-12T18:00:39.687Z|I-OCEAN7-304-XXXX| 28.30 12.561 38.980 33.492 1497.3889 18:00:05.26M 2015-11-12T18:00:39.887Z|I-OCEAN7-304-XXXX| 28.30 12.561 38.980 33.492 1497.3892 18:00:05.46M 2015-11-12T18:00:40.092Z|I-OCEAN7-304-XXXX| 28.30 12.561 38.974 33.485 1497.3817 18:00:05.65M 2015-11-12T18:00:40.297Z|I-OCEAN7-304-XXXX| 28.30 12.561 38.973 33.484 1497.3802 18:00:05.85M 2015-11-12T18:00:40.497Z|I-OCEAN7-304-XXXX| 28.37 12.559 38.985 33.498 1497.3903 18:00:06.07M 2015-11-12T18:00:40.697Z|I-OCEAN7-304-XXXX| 28.40 12.559 38.985 33.498 1497.3903 18:00:06.27M 2015-11-12T18:00:40.907Z|I-OCEAN7-304-XXXX| 28.44 12.559 38.984 33.497 1497.3898 18:00:06.47M 2015-11-12T18:00:41.107Z|I-OCEAN7-304-XXXX| 28.47 12.559 38.983 33.496 1497.3892 18:00:06.67M 2015-11-12T18:00:41.312Z|I-OCEAN7-304-XXXX| 28.50 12.559 38.983 33.496 1497.3887 18:00:06.87M 2015-11-12T18:00:41.512Z|I-OCEAN7-304-XXXX| 28.57 12.558 38.982 33.495 1497.3882 18:00:07.09M 2015-11-12T18:00:41.717Z|I-OCEAN7-304-XXXX| 28.57 12.558 38.980 33.494 1497.3865 18:00:07.29M 2015-11-12T18:00:41.917Z|I-OCEAN7-304-XXXX| 28.64 12.558 38.981 33.495 1497.3870 18:00:07.49M 2015-11-12T18:00:42.122Z|I-OCEAN7-304-XXXX| 28.70 12.558 38.981 33.495 1497.3889 18:00:07.68M 2015-11-12T18:00:42.342Z|I-OCEAN7-304-XXXX| 28.77 12.558 38.982 33.495 1497.3906 18:00:07.88M 2015-11-12T18:00:42.532Z|I-OCEAN7-304-XXXX| 28.80 12.558 38.983 33.496 1497.3925 18:00:08.12M 2015-11-12T18:00:42.751Z|I-OCEAN7-304-XXXX| 28.91 12.558 38.980 33.494 1497.3918 18:00:08.30M 2015-11-12T18:00:42.932Z|I-OCEAN7-304-XXXX| 28.95 12.558 38.980 33.494 1497.3923 18:00:08.50M 2015-11-12T18:00:43.149Z|I-OCEAN7-304-XXXX| 28.99 12.558 38.983 33.497 1497.3970 18:00:08.70M 2015-11-12T18:00:43.342Z|I-OCEAN7-304-XXXX| 29.08 12.558 38.983 33.497 1497.3981 18:00:08.90M 2015-11-12T18:00:43.547Z|I-OCEAN7-304-XXXX| 29.08 12.558 38.983 33.496 1497.3975 18:00:09.12M 2015-11-12T18:00:43.747Z|I-OCEAN7-304-XXXX| 29.11 12.558 38.982 33.495 1497.3971 18:00:09.32M 2015-11-12T18:00:43.952Z|I-OCEAN7-304-XXXX| 29.10 12.559 38.981 33.494 1497.3964 18:00:09.51M 2015-11-12T18:00:44.152Z|I-OCEAN7-304-XXXX| 29.10 12.559 38.980 33.493 1497.3958 18:00:09.71M 2015-11-12T18:00:44.352Z|I-OCEAN7-304-XXXX| 29.04 12.559 38.980 33.493 1497.3947 18:00:09.91M 2015-11-12T18:00:44.567Z|I-OCEAN7-304-XXXX| 29.05 12.559 38.978 33.491 1497.3933 18:00:10.13M 2015-11-12T18:00:44.762Z|I-OCEAN7-304-XXXX| 29.03 12.559 38.981 33.494 1497.3959 18:00:10.33M 2015-11-12T18:00:44.967Z|I-OCEAN7-304-XXXX| 28.99 12.560 38.981 33.494 1497.3971 18:00:10.53M 2015-11-12T18:00:45.168Z|I-OCEAN7-304-XXXX| 28.90 12.560 38.981 33.494 1497.3959 18:00:10.73M 2015-11-12T18:00:45.372Z|I-OCEAN7-304-XXXX| 28.81 12.560 38.981 33.493 1497.3944 18:00:10.93M 2015-11-12T18:00:45.577Z|I-OCEAN7-304-XXXX| 28.77 12.560 38.981 33.493 1497.3950 18:00:11.15M 2015-11-12T18:00:45.777Z|I-OCEAN7-304-XXXX| 28.71 12.560 38.990 33.501 1497.4044 18:00:11.35M 2015-11-12T18:00:45.982Z|I-OCEAN7-304-XXXX| 28.60 12.561 38.990 33.502 1497.4041 18:00:11.54M 2015-11-12T18:00:46.182Z|I-OCEAN7-304-XXXX| 28.53 12.561 38.991 33.502 1497.4044 18:00:11.74M 2015-11-12T18:00:46.382Z|I-OCEAN7-304-XXXX| 28.42 12.561 38.992 33.503 1497.4042 18:00:11.94M 2015-11-12T18:00:46.582Z|I-OCEAN7-304-XXXX| 28.33 12.562 38.992 33.502 1497.4034 18:00:12.16M 2015-11-12T18:00:46.807Z|I-OCEAN7-304-XXXX| 28.33 12.562 38.992 33.502 1497.4042 18:00:12.36M 2015-11-12T18:00:46.997Z|I-OCEAN7-304-XXXX| 28.23 12.562 38.992 33.503 1497.4037 18:00:12.57M 2015-11-12T18:00:47.202Z|I-OCEAN7-304-XXXX| 28.15 12.562 38.996 33.506 1497.4063 18:00:12.76M 2015-11-12T18:00:47.402Z|I-OCEAN7-304-XXXX| 28.11 12.562 38.996 33.506 1497.4060 18:00:12.96M 2015-11-12T18:00:47.602Z|I-OCEAN7-304-XXXX| 28.05 12.563 38.996 33.505 1497.4055 18:00:13.18M 2015-11-12T18:00:47.807Z|I-OCEAN7-304-XXXX| 28.05 12.563 38.996 33.506 1497.4066 18:00:13.37M 2015-11-12T18:00:48.012Z|I-OCEAN7-304-XXXX| 28.01 12.563 38.996 33.506 1497.4060 18:00:13.57M 2015-11-12T18:00:48.212Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.005 33.516 1497.4102 18:00:13.77M 2015-11-12T18:00:48.417Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.006 33.517 1497.4104 18:00:13.97M 2015-11-12T18:00:48.618Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.007 33.518 1497.4113 18:00:14.19M 2015-11-12T18:00:48.822Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.008 33.519 1497.4125 18:00:14.39M 2015-11-12T18:00:49.027Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.010 33.521 1497.4164 18:00:14.59M 2015-11-12T18:00:49.245Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.010 33.521 1497.4174 18:00:14.79M 2015-11-12T18:00:49.432Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.010 33.521 1497.4160 18:00:15.00M 2015-11-12T18:00:49.637Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.009 33.520 1497.4148 18:00:15.21M 2015-11-12T18:00:49.837Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.008 33.520 1497.4152 18:00:15.41M 2015-11-12T18:00:50.042Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.009 33.520 1497.4174 18:00:15.61M 2015-11-12T18:00:50.242Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.009 33.520 1497.4188 18:00:15.80M 2015-11-12T18:00:50.448Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.010 33.520 1497.4209 18:00:16.02M 2015-11-12T18:00:50.652Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.010 33.520 1497.4226 18:00:16.22M 2015-11-12T18:00:50.852Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.002 33.512 1497.4150 18:00:16.42M 2015-11-12T18:00:51.057Z|I-OCEAN7-304-XXXX| 28.48 12.562 39.001 33.511 1497.4167 18:00:16.62M 2015-11-12T18:00:51.277Z|I-OCEAN7-304-XXXX| 28.51 12.562 39.001 33.510 1497.4172 18:00:16.82M 2015-11-12T18:00:51.462Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.999 33.509 1497.4172 18:00:17.05M 2015-11-12T18:00:51.667Z|I-OCEAN7-304-XXXX| 28.63 12.562 38.995 33.505 1497.4136 18:00:17.24M 2015-11-12T18:00:51.867Z|I-OCEAN7-304-XXXX| 28.63 12.562 39.003 33.512 1497.4215 18:00:17.43M 2015-11-12T18:00:52.072Z|I-OCEAN7-304-XXXX| 28.68 12.562 39.003 33.513 1497.4218 18:00:17.63M 2015-11-12T18:00:52.272Z|I-OCEAN7-304-XXXX| 28.74 12.562 39.003 33.513 1497.4222 18:00:17.83M 2015-11-12T18:00:52.477Z|I-OCEAN7-304-XXXX| 28.77 12.561 39.003 33.513 1497.4220 18:00:18.05M 2015-11-12T18:00:52.677Z|I-OCEAN7-304-XXXX| 28.77 12.561 39.003 33.514 1497.4219 18:00:18.25M 2015-11-12T18:00:52.882Z|I-OCEAN7-304-XXXX| 28.83 12.561 39.003 33.514 1497.4216 18:00:18.45M 2015-11-12T18:00:53.083Z|I-OCEAN7-304-XXXX| 28.84 12.560 39.003 33.514 1497.4208 18:00:18.64M 2015-11-12T18:00:53.288Z|I-OCEAN7-304-XXXX| 28.84 12.560 39.002 33.513 1497.4198 18:00:18.85M 2015-11-12T18:00:53.492Z|I-OCEAN7-304-XXXX| 28.86 12.560 39.002 33.513 1497.4202 18:00:19.06M 2015-11-12T18:00:53.697Z|I-OCEAN7-304-XXXX| 28.87 12.560 38.996 33.508 1497.4127 18:00:19.27M 2015-11-12T18:00:53.898Z|I-OCEAN7-304-XXXX| 28.87 12.560 38.996 33.508 1497.4125 18:00:19.46M 2015-11-12T18:00:54.103Z|I-OCEAN7-304-XXXX| 28.83 12.560 38.996 33.508 1497.4120 18:00:19.66M 2015-11-12T18:00:54.302Z|I-OCEAN7-304-XXXX| 28.81 12.560 38.997 33.509 1497.4125 18:00:19.86M 2015-11-12T18:00:54.507Z|I-OCEAN7-304-XXXX| 28.81 12.560 38.997 33.509 1497.4127 18:00:20.08M 2015-11-12T18:00:54.712Z|I-OCEAN7-304-XXXX| 28.79 12.560 38.998 33.510 1497.4136 18:00:20.28M 2015-11-12T18:00:54.912Z|I-OCEAN7-304-XXXX| 28.81 12.560 38.999 33.510 1497.4144 18:00:20.48M 2015-11-12T18:00:55.118Z|I-OCEAN7-304-XXXX| 28.83 12.558 39.000 33.513 1497.4124 18:00:20.68M 2015-11-12T18:00:55.319Z|I-OCEAN7-304-XXXX| 28.80 12.558 39.000 33.514 1497.4120 18:00:20.88M 2015-11-12T18:00:55.523Z|I-OCEAN7-304-XXXX| 28.80 12.558 39.000 33.514 1497.4115 18:00:21.09M 2015-11-12T18:00:55.751Z|I-OCEAN7-304-XXXX| 28.75 12.558 39.000 33.514 1497.4109 18:00:21.29M 2015-11-12T18:00:55.932Z|I-OCEAN7-304-XXXX| 28.76 12.558 39.001 33.514 1497.4110 18:00:21.51M 2015-11-12T18:00:56.132Z|I-OCEAN7-304-XXXX| 28.73 12.558 38.999 33.512 1497.4083 18:00:21.69M 2015-11-12T18:00:56.333Z|I-OCEAN7-304-XXXX| 28.73 12.557 38.998 33.512 1497.4070 18:00:21.89M 2015-11-12T18:00:56.537Z|I-OCEAN7-304-XXXX| 28.73 12.557 38.997 33.512 1497.4058 18:00:22.11M 2015-11-12T18:00:56.743Z|I-OCEAN7-304-XXXX| 28.71 12.557 38.997 33.511 1497.4050 18:00:22.31M 2015-11-12T18:00:56.948Z|I-OCEAN7-304-XXXX| 28.72 12.557 38.999 33.512 1497.4075 18:00:22.51M 2015-11-12T18:00:57.143Z|I-OCEAN7-304-XXXX| 28.67 12.558 38.997 33.510 1497.4053 18:00:22.71M 2015-11-12T18:00:57.348Z|I-OCEAN7-304-XXXX| 28.66 12.558 38.996 33.509 1497.4058 18:00:22.90M 2015-11-12T18:00:57.553Z|I-OCEAN7-304-XXXX| 28.66 12.559 38.995 33.508 1497.4059 18:00:23.12M 2015-11-12T18:00:57.758Z|I-OCEAN7-304-XXXX| 28.63 12.559 38.994 33.506 1497.4048 18:00:23.33M 2015-11-12T18:00:57.958Z|I-OCEAN7-304-XXXX| 28.63 12.564 38.992 33.501 1497.4139 18:00:23.52M 2015-11-12T18:00:58.163Z|I-OCEAN7-304-XXXX| 28.61 12.564 38.993 33.501 1497.4160 18:00:23.72M 2015-11-12T18:00:58.363Z|I-OCEAN7-304-XXXX| 28.56 12.565 38.994 33.502 1497.4171 18:00:23.92M 2015-11-12T18:00:58.568Z|I-OCEAN7-304-XXXX| 28.54 12.565 38.994 33.501 1497.4172 18:00:24.14M 2015-11-12T18:00:58.773Z|I-OCEAN7-304-XXXX| 28.51 12.565 38.994 33.501 1497.4169 18:00:24.34M 2015-11-12T18:00:58.982Z|I-OCEAN7-304-XXXX| 28.52 12.565 38.993 33.500 1497.4163 18:00:24.54M 2015-11-12T18:00:59.173Z|I-OCEAN7-304-XXXX| 28.52 12.565 38.992 33.499 1497.4148 18:00:24.74M 2015-11-12T18:00:59.386Z|I-OCEAN7-304-XXXX| 28.52 12.565 38.991 33.498 1497.4133 18:00:24.93M 2015-11-12T18:00:59.583Z|I-OCEAN7-304-XXXX| 28.47 12.565 38.989 33.497 1497.4097 18:00:25.16M 2015-11-12T18:00:59.788Z|I-OCEAN7-304-XXXX| 28.42 12.564 38.989 33.497 1497.4072 18:00:25.35M