2015-11-12T17:57:00.008Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.949 33.476 1497.3215 17:56:25.56M 2015-11-12T17:57:00.207Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.949 33.475 1497.3208 17:56:25.76M 2015-11-12T17:57:00.412Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.954 33.481 1497.3260 17:56:25.96M 2015-11-12T17:57:00.617Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.954 33.481 1497.3270 17:56:26.18M 2015-11-12T17:57:00.817Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.956 33.482 1497.3273 17:56:26.38M 2015-11-12T17:57:01.022Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.956 33.483 1497.3270 17:56:26.58M 2015-11-12T17:57:01.222Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.957 33.484 1497.3265 17:56:26.78M 2015-11-12T17:57:01.427Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.957 33.485 1497.3270 17:56:26.97M 2015-11-12T17:57:01.633Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.958 33.486 1497.3286 17:56:27.19M 2015-11-12T17:57:01.833Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.959 33.486 1497.3297 17:56:27.39M 2015-11-12T17:57:02.033Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.960 33.487 1497.3304 17:56:27.59M 2015-11-12T17:57:02.243Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.960 33.487 1497.3309 17:56:27.79M 2015-11-12T17:57:02.443Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.960 33.487 1497.3303 17:56:28.01M 2015-11-12T17:57:02.643Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.960 33.487 1497.3315 17:56:28.21M 2015-11-12T17:57:02.847Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.960 33.487 1497.3311 17:56:28.41M 2015-11-12T17:57:03.053Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.960 33.487 1497.3317 17:56:28.61M 2015-11-12T17:57:03.253Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.954 33.481 1497.3251 17:56:28.81M 2015-11-12T17:57:03.478Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.954 33.481 1497.3250 17:56:29.02M 2015-11-12T17:57:03.663Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.954 33.481 1497.3250 17:56:29.24M 2015-11-12T17:57:03.863Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.954 33.481 1497.3253 17:56:29.42M 2015-11-12T17:57:04.068Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.954 33.481 1497.3264 17:56:29.62M 2015-11-12T17:57:04.273Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.951 33.478 1497.3240 17:56:29.82M 2015-11-12T17:57:04.473Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.952 33.478 1497.3256 17:56:30.04M 2015-11-12T17:57:04.673Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.953 33.479 1497.3274 17:56:30.24M 2015-11-12T17:57:04.878Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.954 33.480 1497.3282 17:56:30.43M 2015-11-12T17:57:05.083Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.954 33.481 1497.3296 17:56:30.64M 2015-11-12T17:57:05.288Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.955 33.481 1497.3301 17:56:30.84M 2015-11-12T17:57:05.488Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.955 33.481 1497.3314 17:56:31.05M 2015-11-12T17:57:05.693Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.956 33.482 1497.3318 17:56:31.25M 2015-11-12T17:57:05.898Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.956 33.482 1497.3325 17:56:31.45M 2015-11-12T17:57:06.098Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.956 33.482 1497.3325 17:56:31.65M 2015-11-12T17:57:06.303Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.957 33.483 1497.3328 17:56:31.85M 2015-11-12T17:57:06.503Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.957 33.483 1497.3328 17:56:32.07M 2015-11-12T17:57:06.708Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.958 33.484 1497.3331 17:56:32.27M 2015-11-12T17:57:06.908Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.958 33.484 1497.3333 17:56:32.47M 2015-11-12T17:57:07.113Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.959 33.485 1497.3339 17:56:32.67M 2015-11-12T17:57:07.318Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.960 33.486 1497.3340 17:56:32.86M 2015-11-12T17:57:07.518Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.960 33.487 1497.3344 17:56:33.08M 2015-11-12T17:57:07.723Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.960 33.486 1497.3334 17:56:33.28M 2015-11-12T17:57:07.943Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.959 33.486 1497.3319 17:56:33.48M 2015-11-12T17:57:08.128Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.959 33.486 1497.3307 17:56:33.70M 2015-11-12T17:57:08.333Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.958 33.485 1497.3297 17:56:33.88M 2015-11-12T17:57:08.533Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.958 33.485 1497.3275 17:56:34.10M 2015-11-12T17:57:08.738Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.958 33.485 1497.3274 17:56:34.30M 2015-11-12T17:57:08.938Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.959 33.487 1497.3284 17:56:34.50M 2015-11-12T17:57:09.143Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.962 33.490 1497.3319 17:56:34.70M 2015-11-12T17:57:09.348Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.957 33.485 1497.3250 17:56:34.90M 2015-11-12T17:57:09.548Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.959 33.486 1497.3284 17:56:35.11M 2015-11-12T17:57:09.753Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.959 33.487 1497.3293 17:56:35.31M 2015-11-12T17:57:09.958Z|I-OCEAN7-304-XXXX| 28.55 12.544 38.960 33.488 1497.3300 17:56:35.51M 2015-11-12T17:57:10.158Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.961 33.489 1497.3303 17:56:35.71M 2015-11-12T17:57:10.363Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.962 33.490 1497.3318 17:56:35.91M 2015-11-12T17:57:10.563Z|I-OCEAN7-304-XXXX| 28.55 12.544 38.963 33.491 1497.3333 17:56:36.13M 2015-11-12T17:57:10.768Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.964 33.492 1497.3342 17:56:36.33M 2015-11-12T17:57:10.973Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.965 33.492 1497.3351 17:56:36.53M 2015-11-12T17:57:11.173Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.964 33.491 1497.3350 17:56:36.73M 2015-11-12T17:57:11.378Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.964 33.491 1497.3352 17:56:36.92M 2015-11-12T17:57:11.578Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.963 33.490 1497.3356 17:56:37.14M 2015-11-12T17:57:11.783Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.964 33.491 1497.3374 17:56:37.34M 2015-11-12T17:57:11.983Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.964 33.490 1497.3374 17:56:37.54M 2015-11-12T17:57:12.188Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.964 33.490 1497.3374 17:56:37.74M 2015-11-12T17:57:12.408Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.964 33.490 1497.3373 17:56:37.94M 2015-11-12T17:57:12.593Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.962 33.488 1497.3350 17:56:38.17M 2015-11-12T17:57:12.798Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.962 33.488 1497.3342 17:56:38.36M 2015-11-12T17:57:12.998Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.964 33.489 1497.3365 17:56:38.56M 2015-11-12T17:57:13.204Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.964 33.490 1497.3378 17:56:38.75M 2015-11-12T17:57:13.408Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.965 33.490 1497.3387 17:56:38.95M 2015-11-12T17:57:13.608Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.966 33.491 1497.3396 17:56:39.17M 2015-11-12T17:57:13.813Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.967 33.492 1497.3406 17:56:39.37M 2015-11-12T17:57:14.013Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.967 33.493 1497.3420 17:56:39.57M 2015-11-12T17:57:14.223Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.968 33.493 1497.3427 17:56:39.77M 2015-11-12T17:57:14.423Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.960 33.486 1497.3326 17:56:39.97M 2015-11-12T17:57:14.628Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.958 33.484 1497.3297 17:56:40.19M 2015-11-12T17:57:14.828Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.940 33.467 1497.3099 17:56:40.39M 2015-11-12T17:57:15.033Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.939 33.465 1497.3077 17:56:40.59M 2015-11-12T17:57:15.233Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.937 33.463 1497.3060 17:56:40.79M 2015-11-12T17:57:15.438Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.933 33.460 1497.3019 17:56:41.00M 2015-11-12T17:57:15.638Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.933 33.460 1497.3011 17:56:41.20M 2015-11-12T17:57:15.843Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.934 33.461 1497.3016 17:56:41.40M 2015-11-12T17:57:16.048Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.935 33.463 1497.3026 17:56:41.60M 2015-11-12T17:57:16.248Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.937 33.464 1497.3049 17:56:41.80M 2015-11-12T17:57:16.453Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.952 33.479 1497.3219 17:56:42.02M 2015-11-12T17:57:16.658Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.939 33.467 1497.3079 17:56:42.22M 2015-11-12T17:57:16.873Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.947 33.474 1497.3176 17:56:42.42M 2015-11-12T17:57:17.063Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.948 33.475 1497.3187 17:56:42.63M 2015-11-12T17:57:17.268Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.949 33.476 1497.3206 17:56:42.81M 2015-11-12T17:57:17.468Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.960 33.487 1497.3350 17:56:43.03M 2015-11-12T17:57:17.668Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.962 33.488 1497.3376 17:56:43.23M 2015-11-12T17:57:17.873Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.963 33.489 1497.3396 17:56:43.43M 2015-11-12T17:57:18.078Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.963 33.488 1497.3403 17:56:43.63M 2015-11-12T17:57:18.278Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.956 33.482 1497.3336 17:56:43.83M 2015-11-12T17:57:18.485Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.961 33.486 1497.3408 17:56:44.05M 2015-11-12T17:57:18.688Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.962 33.486 1497.3425 17:56:44.25M 2015-11-12T17:57:18.888Z|I-OCEAN7-304-XXXX| 28.78 12.548 38.962 33.486 1497.3448 17:56:44.45M 2015-11-12T17:57:19.093Z|I-OCEAN7-304-XXXX| 28.79 12.548 38.952 33.476 1497.3342 17:56:44.65M 2015-11-12T17:57:19.293Z|I-OCEAN7-304-XXXX| 28.83 12.548 38.950 33.474 1497.3326 17:56:44.84M 2015-11-12T17:57:19.499Z|I-OCEAN7-304-XXXX| 28.83 12.548 38.948 33.472 1497.3302 17:56:45.06M 2015-11-12T17:57:19.703Z|I-OCEAN7-304-XXXX| 28.83 12.548 38.946 33.470 1497.3280 17:56:45.26M 2015-11-12T17:57:19.903Z|I-OCEAN7-304-XXXX| 28.81 12.548 38.926 33.451 1497.3054 17:56:45.46M 2015-11-12T17:57:20.108Z|I-OCEAN7-304-XXXX| 28.79 12.549 38.925 33.449 1497.3042 17:56:45.66M 2015-11-12T17:57:20.308Z|I-OCEAN7-304-XXXX| 28.78 12.549 38.923 33.448 1497.3036 17:56:45.86M 2015-11-12T17:57:20.513Z|I-OCEAN7-304-XXXX| 28.78 12.549 38.926 33.451 1497.3073 17:56:46.08M 2015-11-12T17:57:20.718Z|I-OCEAN7-304-XXXX| 28.75 12.549 38.928 33.452 1497.3091 17:56:46.28M 2015-11-12T17:57:20.918Z|I-OCEAN7-304-XXXX| 28.75 12.549 38.947 33.470 1497.3298 17:56:46.48M 2015-11-12T17:57:21.123Z|I-OCEAN7-304-XXXX| 28.72 12.549 38.948 33.472 1497.3306 17:56:46.68M 2015-11-12T17:57:21.343Z|I-OCEAN7-304-XXXX| 28.73 12.549 38.950 33.474 1497.3319 17:56:46.88M 2015-11-12T17:57:21.528Z|I-OCEAN7-304-XXXX| 28.73 12.548 38.952 33.476 1497.3323 17:56:47.11M 2015-11-12T17:57:21.733Z|I-OCEAN7-304-XXXX| 28.73 12.548 38.966 33.490 1497.3480 17:56:47.29M 2015-11-12T17:57:21.933Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.966 33.491 1497.3475 17:56:47.49M 2015-11-12T17:57:22.138Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.965 33.490 1497.3457 17:56:47.69M 2015-11-12T17:57:22.343Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.965 33.489 1497.3446 17:56:47.89M 2015-11-12T17:57:22.543Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.964 33.488 1497.3431 17:56:48.11M 2015-11-12T17:57:22.748Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.956 33.481 1497.3344 17:56:48.31M 2015-11-12T17:57:22.948Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.958 33.483 1497.3354 17:56:48.51M 2015-11-12T17:57:23.153Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.957 33.482 1497.3337 17:56:48.70M 2015-11-12T17:57:23.353Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.957 33.482 1497.3318 17:56:48.90M 2015-11-12T17:57:23.559Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.956 33.482 1497.3302 17:56:49.12M 2015-11-12T17:57:23.763Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.956 33.482 1497.3290 17:56:49.32M 2015-11-12T17:57:23.963Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.956 33.482 1497.3285 17:56:49.52M 2015-11-12T17:57:24.168Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.956 33.482 1497.3274 17:56:49.72M 2015-11-12T17:57:24.368Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.952 33.479 1497.3226 17:56:49.92M 2015-11-12T17:57:24.573Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.952 33.478 1497.3224 17:56:50.14M 2015-11-12T17:57:24.773Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.952 33.478 1497.3223 17:56:50.34M 2015-11-12T17:57:24.978Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.952 33.478 1497.3224 17:56:50.54M 2015-11-12T17:57:25.183Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.952 33.478 1497.3218 17:56:50.74M 2015-11-12T17:57:25.383Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.951 33.478 1497.3206 17:56:50.93M 2015-11-12T17:57:25.594Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.950 33.476 1497.3191 17:56:51.15M 2015-11-12T17:57:25.809Z|I-OCEAN7-304-XXXX| 28.36 12.545 38.941 33.468 1497.3080 17:56:51.35M 2015-11-12T17:57:25.999Z|I-OCEAN7-304-XXXX| 28.40 12.545 38.939 33.466 1497.3073 17:56:51.57M 2015-11-12T17:57:26.199Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.958 33.484 1497.3270 17:56:51.75M 2015-11-12T17:57:26.398Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.964 33.490 1497.3329 17:56:51.95M 2015-11-12T17:57:26.604Z|I-OCEAN7-304-XXXX| 28.34 12.545 38.964 33.491 1497.3344 17:56:52.17M 2015-11-12T17:57:26.809Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.965 33.491 1497.3358 17:56:52.37M 2015-11-12T17:57:27.009Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.965 33.491 1497.3367 17:56:52.57M 2015-11-12T17:57:27.214Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.965 33.490 1497.3374 17:56:52.76M 2015-11-12T17:57:27.419Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.964 33.490 1497.3369 17:56:52.96M 2015-11-12T17:57:27.619Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.962 33.487 1497.3345 17:56:53.18M 2015-11-12T17:57:27.824Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.962 33.487 1497.3346 17:56:53.38M 2015-11-12T17:57:28.024Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.961 33.486 1497.3348 17:56:53.58M 2015-11-12T17:57:28.229Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.960 33.485 1497.3344 17:56:53.78M 2015-11-12T17:57:28.434Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.958 33.483 1497.3328 17:56:54.00M 2015-11-12T17:57:28.634Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.958 33.483 1497.3326 17:56:54.20M 2015-11-12T17:57:28.839Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.958 33.483 1497.3333 17:56:54.39M 2015-11-12T17:57:29.039Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.958 33.483 1497.3339 17:56:54.60M 2015-11-12T17:57:29.244Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.955 33.480 1497.3315 17:56:54.79M 2015-11-12T17:57:29.449Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.954 33.479 1497.3306 17:56:55.01M 2015-11-12T17:57:29.650Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.954 33.479 1497.3302 17:56:55.21M 2015-11-12T17:57:29.854Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.958 33.483 1497.3348 17:56:55.41M 2015-11-12T17:57:30.054Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.958 33.483 1497.3345 17:56:55.61M 2015-11-12T17:57:30.274Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.958 33.483 1497.3344 17:56:55.81M 2015-11-12T17:57:30.464Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.958 33.483 1497.3341 17:56:56.04M 2015-11-12T17:57:30.664Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.950 33.475 1497.3256 17:56:56.23M 2015-11-12T17:57:30.869Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.949 33.474 1497.3251 17:56:56.42M 2015-11-12T17:57:31.069Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.952 33.478 1497.3284 17:56:56.63M 2015-11-12T17:57:31.274Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.953 33.478 1497.3286 17:56:56.82M 2015-11-12T17:57:31.479Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.953 33.479 1497.3302 17:56:57.05M 2015-11-12T17:57:31.679Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.961 33.486 1497.3385 17:56:57.24M 2015-11-12T17:57:31.884Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.961 33.486 1497.3390 17:56:57.44M 2015-11-12T17:57:32.089Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.961 33.486 1497.3396 17:56:57.64M 2015-11-12T17:57:32.289Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.956 33.481 1497.3344 17:56:57.84M 2015-11-12T17:57:32.494Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.955 33.481 1497.3335 17:56:58.06M 2015-11-12T17:57:32.694Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.955 33.480 1497.3325 17:56:58.26M 2015-11-12T17:57:32.899Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.946 33.472 1497.3230 17:56:58.45M 2015-11-12T17:57:33.099Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.946 33.472 1497.3239 17:56:58.66M 2015-11-12T17:57:33.304Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.946 33.471 1497.3240 17:56:58.85M 2015-11-12T17:57:33.509Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.946 33.472 1497.3241 17:56:59.07M 2015-11-12T17:57:33.709Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.960 33.485 1497.3394 17:56:59.27M 2015-11-12T17:57:33.914Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.963 33.488 1497.3413 17:56:59.47M 2015-11-12T17:57:34.114Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.964 33.489 1497.3433 17:56:59.67M 2015-11-12T17:57:34.319Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.966 33.490 1497.3452 17:56:59.87M 2015-11-12T17:57:34.524Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.967 33.492 1497.3474 17:57:00.09M 2015-11-12T17:57:34.744Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.968 33.492 1497.3490 17:57:00.29M 2015-11-12T17:57:34.929Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.973 33.498 1497.3549 17:57:00.50M 2015-11-12T17:57:35.134Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.974 33.499 1497.3552 17:57:00.68M 2015-11-12T17:57:35.334Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.975 33.499 1497.3557 17:57:00.88M 2015-11-12T17:57:35.539Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.976 33.500 1497.3564 17:57:01.10M 2015-11-12T17:57:35.739Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.977 33.501 1497.3575 17:57:01.30M 2015-11-12T17:57:35.944Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.978 33.502 1497.3580 17:57:01.50M 2015-11-12T17:57:36.144Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.978 33.502 1497.3585 17:57:01.70M 2015-11-12T17:57:36.354Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.979 33.503 1497.3593 17:57:01.90M 2015-11-12T17:57:36.554Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.969 33.493 1497.3472 17:57:02.12M 2015-11-12T17:57:36.759Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.948 33.474 1497.3237 17:57:02.32M 2015-11-12T17:57:36.959Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.910 33.436 1497.2847 17:57:02.52M 2015-11-12T17:57:37.164Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.881 33.409 1497.2487 17:57:02.72M 2015-11-12T17:57:37.364Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.887 33.415 1497.2546 17:57:02.91M 2015-11-12T17:57:37.569Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.901 33.428 1497.2704 17:57:03.13M 2015-11-12T17:57:37.769Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.903 33.430 1497.2715 17:57:03.33M 2015-11-12T17:57:37.974Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.904 33.432 1497.2736 17:57:03.53M 2015-11-12T17:57:38.179Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.907 33.434 1497.2755 17:57:03.73M 2015-11-12T17:57:38.374Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.909 33.436 1497.2775 17:57:03.93M 2015-11-12T17:57:38.584Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.911 33.438 1497.2795 17:57:04.14M 2015-11-12T17:57:38.794Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.913 33.440 1497.2816 17:57:04.35M 2015-11-12T17:57:38.989Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.913 33.440 1497.2826 17:57:04.54M 2015-11-12T17:57:39.209Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.885 33.413 1497.2496 17:57:04.74M 2015-11-12T17:57:39.395Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.885 33.412 1497.2506 17:57:04.96M 2015-11-12T17:57:39.599Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.885 33.413 1497.2509 17:57:05.16M 2015-11-12T17:57:39.799Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.884 33.412 1497.2506 17:57:05.36M 2015-11-12T17:57:40.004Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.893 33.420 1497.2596 17:57:05.56M 2015-11-12T17:57:40.210Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.894 33.421 1497.2601 17:57:05.76M 2015-11-12T17:57:40.409Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.893 33.421 1497.2599 17:57:05.96M 2015-11-12T17:57:40.614Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.880 33.408 1497.2445 17:57:06.18M 2015-11-12T17:57:40.814Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.865 33.393 1497.2277 17:57:06.38M 2015-11-12T17:57:41.019Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.850 33.379 1497.2117 17:57:06.57M 2015-11-12T17:57:41.224Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.822 33.352 1497.1807 17:57:06.78M 2015-11-12T17:57:41.425Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.791 33.322 1497.1444 17:57:07.00M 2015-11-12T17:57:41.629Z|I-OCEAN7-304-XXXX| 28.44 12.548 38.791 33.322 1497.1436 17:57:07.19M 2015-11-12T17:57:41.829Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.797 33.329 1497.1510 17:57:07.39M 2015-11-12T17:57:42.034Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.813 33.344 1497.1687 17:57:07.59M 2015-11-12T17:57:42.234Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.814 33.345 1497.1697 17:57:07.79M 2015-11-12T17:57:42.439Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.832 33.361 1497.1893 17:57:08.01M 2015-11-12T17:57:42.644Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.833 33.363 1497.1904 17:57:08.21M 2015-11-12T17:57:42.844Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.835 33.365 1497.1913 17:57:08.41M 2015-11-12T17:57:43.049Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.834 33.364 1497.1893 17:57:08.60M 2015-11-12T17:57:43.254Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.832 33.363 1497.1874 17:57:08.80M 2015-11-12T17:57:43.454Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.831 33.362 1497.1860 17:57:09.02M 2015-11-12T17:57:43.674Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.829 33.360 1497.1835 17:57:09.22M 2015-11-12T17:57:43.859Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.827 33.358 1497.1812 17:57:09.44M 2015-11-12T17:57:44.064Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.808 33.340 1497.1586 17:57:09.62M 2015-11-12T17:57:44.269Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.806 33.338 1497.1554 17:57:09.82M 2015-11-12T17:57:44.469Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.804 33.336 1497.1537 17:57:10.04M 2015-11-12T17:57:44.674Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.801 33.334 1497.1506 17:57:10.24M 2015-11-12T17:57:44.874Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.780 33.314 1497.1268 17:57:10.44M 2015-11-12T17:57:45.079Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.778 33.311 1497.1246 17:57:10.63M 2015-11-12T17:57:45.284Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.770 33.304 1497.1173 17:57:10.83M 2015-11-12T17:57:45.489Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.783 33.316 1497.1320 17:57:11.05M 2015-11-12T17:57:45.689Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.800 33.332 1497.1514 17:57:11.25M 2015-11-12T17:57:45.894Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.815 33.347 1497.1699 17:57:11.45M 2015-11-12T17:57:46.094Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.845 33.376 1497.2051 17:57:11.65M 2015-11-12T17:57:46.294Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.845 33.376 1497.2063 17:57:11.85M 2015-11-12T17:57:46.505Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.845 33.375 1497.2061 17:57:12.06M 2015-11-12T17:57:46.705Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.847 33.377 1497.2098 17:57:12.27M 2015-11-12T17:57:46.904Z|I-OCEAN7-304-XXXX| 28.78 12.547 38.848 33.377 1497.2123 17:57:12.46M 2015-11-12T17:57:47.110Z|I-OCEAN7-304-XXXX| 28.79 12.547 38.848 33.377 1497.2134 17:57:12.66M 2015-11-12T17:57:47.314Z|I-OCEAN7-304-XXXX| 28.86 12.547 38.848 33.378 1497.2145 17:57:12.86M 2015-11-12T17:57:47.514Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.855 33.384 1497.2238 17:57:13.08M 2015-11-12T17:57:47.719Z|I-OCEAN7-304-XXXX| 28.92 12.547 38.855 33.384 1497.2245 17:57:13.28M 2015-11-12T17:57:47.920Z|I-OCEAN7-304-XXXX| 28.97 12.548 38.856 33.384 1497.2258 17:57:13.48M 2015-11-12T17:57:48.140Z|I-OCEAN7-304-XXXX| 28.97 12.547 38.856 33.384 1497.2260 17:57:13.68M 2015-11-12T17:57:48.329Z|I-OCEAN7-304-XXXX| 28.99 12.547 38.856 33.385 1497.2255 17:57:13.89M 2015-11-12T17:57:48.530Z|I-OCEAN7-304-XXXX| 29.01 12.547 38.861 33.389 1497.2313 17:57:14.10M 2015-11-12T17:57:48.734Z|I-OCEAN7-304-XXXX| 28.98 12.547 38.862 33.390 1497.2323 17:57:14.30M 2015-11-12T17:57:48.934Z|I-OCEAN7-304-XXXX| 28.98 12.548 38.899 33.425 1497.2751 17:57:14.50M 2015-11-12T17:57:49.139Z|I-OCEAN7-304-XXXX| 28.98 12.548 38.905 33.431 1497.2820 17:57:14.69M 2015-11-12T17:57:49.345Z|I-OCEAN7-304-XXXX| 28.98 12.548 38.905 33.432 1497.2826 17:57:14.89M 2015-11-12T17:57:49.545Z|I-OCEAN7-304-XXXX| 28.95 12.547 38.906 33.433 1497.2827 17:57:15.11M 2015-11-12T17:57:49.750Z|I-OCEAN7-304-XXXX| 28.85 12.547 38.900 33.427 1497.2742 17:57:15.31M 2015-11-12T17:57:49.954Z|I-OCEAN7-304-XXXX| 28.79 12.547 38.867 33.395 1497.2352 17:57:15.51M 2015-11-12T17:57:50.155Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.866 33.395 1497.2339 17:57:15.71M 2015-11-12T17:57:50.369Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.867 33.395 1497.2335 17:57:15.91M 2015-11-12T17:57:50.565Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.898 33.425 1497.2672 17:57:16.13M 2015-11-12T17:57:50.765Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.922 33.448 1497.2931 17:57:16.33M 2015-11-12T17:57:50.970Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.922 33.449 1497.2930 17:57:16.53M 2015-11-12T17:57:51.170Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.923 33.450 1497.2925 17:57:16.72M 2015-11-12T17:57:51.375Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.923 33.450 1497.2916 17:57:16.92M 2015-11-12T17:57:51.580Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.914 33.441 1497.2804 17:57:17.14M 2015-11-12T17:57:51.780Z|I-OCEAN7-304-XXXX| 28.28 12.547 38.900 33.428 1497.2625 17:57:17.34M 2015-11-12T17:57:51.985Z|I-OCEAN7-304-XXXX| 28.19 12.546 38.871 33.400 1497.2284 17:57:17.54M 2015-11-12T17:57:52.185Z|I-OCEAN7-304-XXXX| 28.18 12.547 38.845 33.376 1497.1990 17:57:17.74M 2015-11-12T17:57:52.390Z|I-OCEAN7-304-XXXX| 28.18 12.547 38.846 33.376 1497.1997 17:57:17.94M 2015-11-12T17:57:52.610Z|I-OCEAN7-304-XXXX| 28.15 12.547 38.880 33.409 1497.2389 17:57:18.16M 2015-11-12T17:57:52.795Z|I-OCEAN7-304-XXXX| 28.13 12.547 38.881 33.409 1497.2399 17:57:18.37M 2015-11-12T17:57:53.000Z|I-OCEAN7-304-XXXX| 28.15 12.547 38.882 33.411 1497.2411 17:57:18.55M 2015-11-12T17:57:53.200Z|I-OCEAN7-304-XXXX| 28.15 12.547 38.899 33.427 1497.2605 17:57:18.75M 2015-11-12T17:57:53.405Z|I-OCEAN7-304-XXXX| 28.18 12.547 38.919 33.446 1497.2836 17:57:18.95M 2015-11-12T17:57:53.605Z|I-OCEAN7-304-XXXX| 28.18 12.547 38.920 33.447 1497.2852 17:57:19.17M 2015-11-12T17:57:53.810Z|I-OCEAN7-304-XXXX| 28.18 12.547 38.921 33.448 1497.2870 17:57:19.37M 2015-11-12T17:57:54.015Z|I-OCEAN7-304-XXXX| 28.22 12.547 38.922 33.449 1497.2897 17:57:19.57M 2015-11-12T17:57:54.220Z|I-OCEAN7-304-XXXX| 28.27 12.548 38.938 33.463 1497.3088 17:57:19.77M 2015-11-12T17:57:54.420Z|I-OCEAN7-304-XXXX| 28.30 12.548 38.940 33.465 1497.3116 17:57:19.97M 2015-11-12T17:57:54.620Z|I-OCEAN7-304-XXXX| 28.33 12.548 38.941 33.466 1497.3138 17:57:20.19M 2015-11-12T17:57:54.825Z|I-OCEAN7-304-XXXX| 28.36 12.548 38.943 33.468 1497.3169 17:57:20.38M 2015-11-12T17:57:55.030Z|I-OCEAN7-304-XXXX| 28.36 12.548 38.946 33.470 1497.3201 17:57:20.59M 2015-11-12T17:57:55.230Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.948 33.472 1497.3240 17:57:20.78M 2015-11-12T17:57:55.445Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.950 33.474 1497.3284 17:57:21.00M 2015-11-12T17:57:55.640Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.939 33.462 1497.3163 17:57:21.20M 2015-11-12T17:57:55.845Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.938 33.462 1497.3168 17:57:21.40M 2015-11-12T17:57:56.045Z|I-OCEAN7-304-XXXX| 28.59 12.550 38.929 33.453 1497.3082 17:57:21.60M 2015-11-12T17:57:56.245Z|I-OCEAN7-304-XXXX| 28.59 12.550 38.927 33.451 1497.3065 17:57:21.80M 2015-11-12T17:57:56.450Z|I-OCEAN7-304-XXXX| 28.65 12.550 38.925 33.449 1497.3053 17:57:22.02M 2015-11-12T17:57:56.655Z|I-OCEAN7-304-XXXX| 28.69 12.550 38.908 33.432 1497.2860 17:57:22.22M 2015-11-12T17:57:56.855Z|I-OCEAN7-304-XXXX| 28.75 12.550 38.905 33.430 1497.2844 17:57:22.42M 2015-11-12T17:57:57.075Z|I-OCEAN7-304-XXXX| 28.73 12.550 38.907 33.431 1497.2849 17:57:22.61M 2015-11-12T17:57:57.261Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.908 33.433 1497.2864 17:57:22.83M 2015-11-12T17:57:57.485Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.910 33.435 1497.2883 17:57:23.03M 2015-11-12T17:57:57.683Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.912 33.437 1497.2909 17:57:23.23M 2015-11-12T17:57:57.870Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.914 33.438 1497.2928 17:57:23.43M 2015-11-12T17:57:58.075Z|I-OCEAN7-304-XXXX| 28.74 12.550 38.914 33.439 1497.2933 17:57:23.63M 2015-11-12T17:57:58.280Z|I-OCEAN7-304-XXXX| 28.80 12.549 38.914 33.439 1497.2937 17:57:23.83M 2015-11-12T17:57:58.480Z|I-OCEAN7-304-XXXX| 28.76 12.549 38.903 33.428 1497.2802 17:57:24.05M 2015-11-12T17:57:58.680Z|I-OCEAN7-304-XXXX| 28.76 12.549 38.903 33.428 1497.2794 17:57:24.25M 2015-11-12T17:57:58.885Z|I-OCEAN7-304-XXXX| 28.76 12.549 38.902 33.427 1497.2784 17:57:24.44M 2015-11-12T17:57:59.090Z|I-OCEAN7-304-XXXX| 28.76 12.549 38.901 33.426 1497.2780 17:57:24.64M 2015-11-12T17:57:59.290Z|I-OCEAN7-304-XXXX| 28.69 12.549 38.903 33.428 1497.2793 17:57:24.84M 2015-11-12T17:57:59.495Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.904 33.429 1497.2800 17:57:25.06M 2015-11-12T17:57:59.695Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.905 33.430 1497.2806 17:57:25.26M 2015-11-12T17:57:59.919Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.905 33.431 1497.2799 17:57:25.46M