2015-11-12T17:56:00.110Z|I-OCEAN7-304-XXXX| 28.79 12.545 38.951 33.478 1497.3246 17:55:25.66M 2015-11-12T17:56:00.315Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.950 33.478 1497.3240 17:55:25.86M 2015-11-12T17:56:00.515Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.956 33.483 1497.3313 17:55:26.08M 2015-11-12T17:56:00.720Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.958 33.484 1497.3331 17:55:26.28M 2015-11-12T17:56:00.940Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.959 33.485 1497.3339 17:55:26.48M 2015-11-12T17:56:01.130Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.959 33.485 1497.3351 17:55:26.69M 2015-11-12T17:56:01.330Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.960 33.486 1497.3353 17:55:26.88M 2015-11-12T17:56:01.535Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.960 33.486 1497.3348 17:55:27.09M 2015-11-12T17:56:01.735Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.961 33.487 1497.3353 17:55:27.30M 2015-11-12T17:56:01.940Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.960 33.487 1497.3348 17:55:27.49M 2015-11-12T17:56:02.145Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.956 33.483 1497.3293 17:55:27.69M 2015-11-12T17:56:02.345Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.956 33.482 1497.3280 17:55:27.89M 2015-11-12T17:56:02.550Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.955 33.482 1497.3268 17:55:28.11M 2015-11-12T17:56:02.755Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.954 33.481 1497.3256 17:55:28.31M 2015-11-12T17:56:02.955Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.954 33.480 1497.3243 17:55:28.51M 2015-11-12T17:56:03.160Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.954 33.481 1497.3226 17:55:28.71M 2015-11-12T17:56:03.360Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.953 33.480 1497.3214 17:55:28.91M 2015-11-12T17:56:03.565Z|I-OCEAN7-304-XXXX| 28.44 12.544 38.955 33.482 1497.3231 17:55:29.13M 2015-11-12T17:56:03.770Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.955 33.483 1497.3219 17:55:29.32M 2015-11-12T17:56:03.970Z|I-OCEAN7-304-XXXX| 28.39 12.544 38.952 33.480 1497.3185 17:55:29.52M 2015-11-12T17:56:04.170Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.952 33.480 1497.3169 17:55:29.72M 2015-11-12T17:56:04.375Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.951 33.479 1497.3151 17:55:29.92M 2015-11-12T17:56:04.580Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.949 33.478 1497.3143 17:55:30.14M 2015-11-12T17:56:04.799Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.948 33.477 1497.3130 17:55:30.34M 2015-11-12T17:56:04.985Z|I-OCEAN7-304-XXXX| 28.38 12.544 38.950 33.478 1497.3152 17:55:30.54M 2015-11-12T17:56:05.190Z|I-OCEAN7-304-XXXX| 28.36 12.544 38.950 33.479 1497.3153 17:55:30.74M 2015-11-12T17:56:05.410Z|I-OCEAN7-304-XXXX| 28.38 12.544 38.950 33.479 1497.3154 17:55:30.94M 2015-11-12T17:56:05.595Z|I-OCEAN7-304-XXXX| 28.38 12.544 38.956 33.484 1497.3212 17:55:31.17M 2015-11-12T17:56:05.800Z|I-OCEAN7-304-XXXX| 28.39 12.543 38.956 33.485 1497.3210 17:55:31.35M 2015-11-12T17:56:06.000Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.954 33.482 1497.3176 17:55:31.55M 2015-11-12T17:56:06.205Z|I-OCEAN7-304-XXXX| 28.45 12.543 38.953 33.482 1497.3168 17:55:31.75M 2015-11-12T17:56:06.405Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.952 33.482 1497.3170 17:55:31.95M 2015-11-12T17:56:06.610Z|I-OCEAN7-304-XXXX| 28.54 12.543 38.957 33.486 1497.3235 17:55:32.17M 2015-11-12T17:56:06.815Z|I-OCEAN7-304-XXXX| 28.57 12.543 38.959 33.487 1497.3257 17:55:32.37M 2015-11-12T17:56:07.015Z|I-OCEAN7-304-XXXX| 28.59 12.543 38.960 33.488 1497.3275 17:55:32.57M 2015-11-12T17:56:07.220Z|I-OCEAN7-304-XXXX| 28.60 12.543 38.958 33.486 1497.3262 17:55:32.77M 2015-11-12T17:56:07.420Z|I-OCEAN7-304-XXXX| 28.60 12.544 38.956 33.484 1497.3256 17:55:32.97M 2015-11-12T17:56:07.625Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.956 33.484 1497.3256 17:55:33.19M 2015-11-12T17:56:07.830Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.955 33.483 1497.3243 17:55:33.39M 2015-11-12T17:56:08.030Z|I-OCEAN7-304-XXXX| 28.66 12.543 38.955 33.483 1497.3239 17:55:33.58M 2015-11-12T17:56:08.235Z|I-OCEAN7-304-XXXX| 28.66 12.543 38.955 33.483 1497.3240 17:55:33.78M 2015-11-12T17:56:08.440Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.954 33.482 1497.3256 17:55:34.00M 2015-11-12T17:56:08.640Z|I-OCEAN7-304-XXXX| 28.74 12.544 38.953 33.481 1497.3254 17:55:34.20M 2015-11-12T17:56:08.846Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.953 33.480 1497.3258 17:55:34.40M 2015-11-12T17:56:09.045Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.958 33.484 1497.3323 17:55:34.60M 2015-11-12T17:56:09.250Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.958 33.484 1497.3334 17:55:34.80M 2015-11-12T17:56:09.450Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.958 33.484 1497.3330 17:55:35.02M 2015-11-12T17:56:09.655Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.958 33.484 1497.3326 17:55:35.21M 2015-11-12T17:56:09.875Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.957 33.484 1497.3320 17:55:35.41M 2015-11-12T17:56:10.060Z|I-OCEAN7-304-XXXX| 28.71 12.542 38.957 33.486 1497.3245 17:55:35.63M 2015-11-12T17:56:10.260Z|I-OCEAN7-304-XXXX| 28.65 12.542 38.957 33.486 1497.3224 17:55:35.81M 2015-11-12T17:56:10.470Z|I-OCEAN7-304-XXXX| 28.70 12.541 38.954 33.484 1497.3197 17:55:36.03M 2015-11-12T17:56:10.670Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.954 33.482 1497.3250 17:55:36.23M 2015-11-12T17:56:10.871Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.954 33.481 1497.3256 17:55:36.43M 2015-11-12T17:56:11.075Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.953 33.481 1497.3253 17:55:36.63M 2015-11-12T17:56:11.280Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.955 33.482 1497.3273 17:55:36.83M 2015-11-12T17:56:11.480Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.956 33.483 1497.3274 17:55:37.05M 2015-11-12T17:56:11.685Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.962 33.488 1497.3356 17:55:37.24M 2015-11-12T17:56:11.891Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.962 33.489 1497.3361 17:55:37.44M 2015-11-12T17:56:12.092Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.959 33.485 1497.3319 17:55:37.64M 2015-11-12T17:56:12.297Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.958 33.485 1497.3307 17:55:37.84M 2015-11-12T17:56:12.501Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.946 33.474 1497.3174 17:55:38.06M 2015-11-12T17:56:12.701Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.951 33.478 1497.3231 17:55:38.26M 2015-11-12T17:56:12.905Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.952 33.480 1497.3237 17:55:38.46M 2015-11-12T17:56:13.105Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.953 33.480 1497.3232 17:55:38.66M 2015-11-12T17:56:13.310Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.953 33.481 1497.3230 17:55:38.85M 2015-11-12T17:56:13.510Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.953 33.481 1497.3223 17:55:39.07M 2015-11-12T17:56:13.715Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.953 33.481 1497.3219 17:55:39.27M 2015-11-12T17:56:13.920Z|I-OCEAN7-304-XXXX| 28.56 12.543 38.953 33.482 1497.3209 17:55:39.47M 2015-11-12T17:56:14.125Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.954 33.482 1497.3218 17:55:39.67M 2015-11-12T17:56:14.341Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.952 33.480 1497.3217 17:55:39.87M 2015-11-12T17:56:14.525Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.952 33.479 1497.3209 17:55:40.11M 2015-11-12T17:56:14.731Z|I-OCEAN7-304-XXXX| 28.55 12.544 38.951 33.479 1497.3204 17:55:40.29M 2015-11-12T17:56:14.935Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.954 33.482 1497.3251 17:55:40.49M 2015-11-12T17:56:15.135Z|I-OCEAN7-304-XXXX| 28.56 12.543 38.957 33.485 1497.3235 17:55:40.69M 2015-11-12T17:56:15.341Z|I-OCEAN7-304-XXXX| 28.56 12.543 38.959 33.488 1497.3258 17:55:40.89M 2015-11-12T17:56:15.546Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.958 33.487 1497.3241 17:55:41.11M 2015-11-12T17:56:15.745Z|I-OCEAN7-304-XXXX| 28.54 12.543 38.957 33.486 1497.3226 17:55:41.31M 2015-11-12T17:56:15.951Z|I-OCEAN7-304-XXXX| 28.53 12.542 38.957 33.486 1497.3226 17:55:41.50M 2015-11-12T17:56:16.151Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.958 33.487 1497.3223 17:55:41.70M 2015-11-12T17:56:16.351Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.959 33.488 1497.3229 17:55:41.90M 2015-11-12T17:56:16.561Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.959 33.488 1497.3223 17:55:42.12M 2015-11-12T17:56:16.761Z|I-OCEAN7-304-XXXX| 28.55 12.542 38.958 33.488 1497.3235 17:55:42.32M 2015-11-12T17:56:16.961Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.959 33.488 1497.3237 17:55:42.52M 2015-11-12T17:56:17.166Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.959 33.488 1497.3242 17:55:42.71M 2015-11-12T17:56:17.371Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.958 33.486 1497.3237 17:55:42.91M 2015-11-12T17:56:17.576Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.954 33.483 1497.3201 17:55:43.13M 2015-11-12T17:56:17.776Z|I-OCEAN7-304-XXXX| 28.51 12.543 38.954 33.483 1497.3202 17:55:43.34M 2015-11-12T17:56:17.981Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.954 33.482 1497.3202 17:55:43.53M 2015-11-12T17:56:18.181Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.954 33.483 1497.3218 17:55:43.73M 2015-11-12T17:56:18.386Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.956 33.484 1497.3236 17:55:43.93M 2015-11-12T17:56:18.591Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.956 33.484 1497.3241 17:55:44.15M 2015-11-12T17:56:18.806Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.956 33.484 1497.3237 17:55:44.35M 2015-11-12T17:56:18.996Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.955 33.483 1497.3229 17:55:44.56M 2015-11-12T17:56:19.196Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.955 33.483 1497.3221 17:55:44.75M 2015-11-12T17:56:19.401Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.954 33.482 1497.3209 17:55:44.95M 2015-11-12T17:56:19.601Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.952 33.480 1497.3196 17:55:45.17M 2015-11-12T17:56:19.806Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.951 33.480 1497.3191 17:55:45.36M 2015-11-12T17:56:20.011Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.951 33.479 1497.3196 17:55:45.56M 2015-11-12T17:56:20.211Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.951 33.479 1497.3198 17:55:45.76M 2015-11-12T17:56:20.426Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.952 33.480 1497.3212 17:55:45.96M 2015-11-12T17:56:20.621Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.953 33.480 1497.3221 17:55:46.18M 2015-11-12T17:56:20.821Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.953 33.480 1497.3240 17:55:46.38M 2015-11-12T17:56:21.026Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.954 33.482 1497.3250 17:55:46.58M 2015-11-12T17:56:21.226Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.955 33.482 1497.3250 17:55:46.78M 2015-11-12T17:56:21.426Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.964 33.491 1497.3362 17:55:47.98M 2015-11-12T17:56:21.636Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.966 33.492 1497.3381 17:55:47.19M 2015-11-12T17:56:21.836Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.967 33.493 1497.3396 17:55:47.39M 2015-11-12T17:56:22.041Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.966 33.493 1497.3390 17:55:47.59M 2015-11-12T17:56:22.241Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.966 33.492 1497.3383 17:55:47.79M 2015-11-12T17:56:22.446Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.958 33.485 1497.3289 17:55:48.01M 2015-11-12T17:56:22.652Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.957 33.484 1497.3274 17:55:48.21M 2015-11-12T17:56:22.851Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.956 33.484 1497.3264 17:55:48.41M 2015-11-12T17:56:23.056Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.956 33.483 1497.3250 17:55:48.61M 2015-11-12T17:56:23.276Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.955 33.483 1497.3240 17:55:48.81M 2015-11-12T17:56:23.461Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.955 33.483 1497.3235 17:55:49.04M 2015-11-12T17:56:23.661Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.955 33.483 1497.3234 17:55:49.22M 2015-11-12T17:56:23.866Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.954 33.482 1497.3220 17:55:49.42M 2015-11-12T17:56:24.071Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.954 33.482 1497.3226 17:55:49.62M 2015-11-12T17:56:24.276Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.954 33.482 1497.3228 17:55:49.82M 2015-11-12T17:56:24.476Z|I-OCEAN7-304-XXXX| 28.61 12.544 38.955 33.483 1497.3243 17:55:50.04M 2015-11-12T17:56:24.676Z|I-OCEAN7-304-XXXX| 28.64 12.544 38.955 33.483 1497.3246 17:55:50.24M 2015-11-12T17:56:24.881Z|I-OCEAN7-304-XXXX| 28.64 12.544 38.954 33.482 1497.3237 17:55:50.44M 2015-11-12T17:56:25.086Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.954 33.482 1497.3232 17:55:50.63M 2015-11-12T17:56:25.286Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.954 33.482 1497.3229 17:55:50.84M 2015-11-12T17:56:25.491Z|I-OCEAN7-304-XXXX| 28.70 12.544 38.954 33.482 1497.3240 17:55:51.05M 2015-11-12T17:56:25.691Z|I-OCEAN7-304-XXXX| 28.71 12.544 38.954 33.482 1497.3252 17:55:51.25M 2015-11-12T17:56:25.896Z|I-OCEAN7-304-XXXX| 28.71 12.544 38.955 33.482 1497.3263 17:55:51.45M 2015-11-12T17:56:26.096Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.956 33.483 1497.3274 17:55:51.65M 2015-11-12T17:56:26.306Z|I-OCEAN7-304-XXXX| 28.73 12.544 38.957 33.485 1497.3292 17:55:51.85M 2015-11-12T17:56:26.516Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.962 33.489 1497.3350 17:55:52.07M 2015-11-12T17:56:26.706Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.963 33.490 1497.3362 17:55:52.27M 2015-11-12T17:56:26.911Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.963 33.490 1497.3372 17:55:52.47M 2015-11-12T17:56:27.116Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.956 33.483 1497.3295 17:55:52.67M 2015-11-12T17:56:27.316Z|I-OCEAN7-304-XXXX| 28.75 12.544 38.955 33.482 1497.3282 17:55:52.87M 2015-11-12T17:56:27.521Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.954 33.482 1497.3269 17:55:53.08M 2015-11-12T17:56:27.741Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.954 33.481 1497.3262 17:55:53.28M 2015-11-12T17:56:27.928Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.954 33.481 1497.3263 17:55:53.50M 2015-11-12T17:56:28.131Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.954 33.482 1497.3269 17:55:53.68M 2015-11-12T17:56:28.331Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.955 33.482 1497.3273 17:55:53.88M 2015-11-12T17:56:28.536Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.954 33.481 1497.3273 17:55:54.10M 2015-11-12T17:56:28.741Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.955 33.482 1497.3284 17:55:54.30M 2015-11-12T17:56:28.941Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.956 33.482 1497.3279 17:55:54.50M 2015-11-12T17:56:29.141Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.967 33.493 1497.3407 17:55:54.70M 2015-11-12T17:56:29.351Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.967 33.493 1497.3406 17:55:54.89M 2015-11-12T17:56:29.551Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.967 33.493 1497.3390 17:55:55.11M 2015-11-12T17:56:29.756Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.966 33.492 1497.3372 17:55:55.31M 2015-11-12T17:56:29.956Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.970 33.496 1497.3411 17:55:55.51M 2015-11-12T17:56:30.161Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.969 33.496 1497.3403 17:55:55.71M 2015-11-12T17:56:30.366Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.970 33.497 1497.3403 17:55:55.91M 2015-11-12T17:56:30.566Z|I-OCEAN7-304-XXXX| 28.49 12.544 38.969 33.496 1497.3397 17:55:56.13M 2015-11-12T17:56:30.772Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.969 33.496 1497.3392 17:55:56.33M 2015-11-12T17:56:30.972Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.969 33.496 1497.3396 17:55:56.53M 2015-11-12T17:56:31.176Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.969 33.495 1497.3406 17:55:56.73M 2015-11-12T17:56:31.376Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.969 33.495 1497.3413 17:55:56.93M 2015-11-12T17:56:31.581Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.968 33.495 1497.3405 17:55:57.14M 2015-11-12T17:56:31.781Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.967 33.493 1497.3394 17:55:57.34M 2015-11-12T17:56:31.986Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.966 33.492 1497.3384 17:55:57.54M 2015-11-12T17:56:32.206Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.966 33.492 1497.3381 17:55:57.74M 2015-11-12T17:56:32.396Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.965 33.491 1497.3379 17:55:57.96M 2015-11-12T17:56:32.596Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.964 33.490 1497.3383 17:55:58.16M 2015-11-12T17:56:32.801Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.964 33.489 1497.3386 17:55:58.36M 2015-11-12T17:56:33.006Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.963 33.489 1497.3370 17:55:58.56M 2015-11-12T17:56:33.206Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.966 33.492 1497.3408 17:55:58.76M 2015-11-12T17:56:33.411Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.963 33.489 1497.3365 17:55:58.96M 2015-11-12T17:56:33.611Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.962 33.489 1497.3358 17:55:59.18M 2015-11-12T17:56:33.816Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.962 33.488 1497.3342 17:55:59.37M 2015-11-12T17:56:34.016Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.962 33.488 1497.3331 17:55:59.57M 2015-11-12T17:56:34.221Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.962 33.489 1497.3328 17:55:59.77M 2015-11-12T17:56:34.426Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.962 33.489 1497.3329 17:55:59.97M 2015-11-12T17:56:34.631Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.962 33.489 1497.3333 17:56:00.19M 2015-11-12T17:56:34.831Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.962 33.490 1497.3335 17:56:00.39M 2015-11-12T17:56:35.036Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.964 33.491 1497.3351 17:56:00.59M 2015-11-12T17:56:35.236Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.963 33.491 1497.3333 17:56:00.79M 2015-11-12T17:56:35.441Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.964 33.492 1497.3329 17:56:01.01M 2015-11-12T17:56:35.641Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.964 33.492 1497.3334 17:56:01.20M 2015-11-12T17:56:35.846Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.964 33.492 1497.3333 17:56:01.40M 2015-11-12T17:56:36.051Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.963 33.491 1497.3330 17:56:01.60M 2015-11-12T17:56:36.251Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.955 33.483 1497.3240 17:56:01.80M 2015-11-12T17:56:36.456Z|I-OCEAN7-304-XXXX| 28.47 12.544 38.954 33.482 1497.3224 17:56:02.02M 2015-11-12T17:56:36.672Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.953 33.480 1497.3214 17:56:02.22M 2015-11-12T17:56:36.862Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.953 33.480 1497.3221 17:56:02.43M 2015-11-12T17:56:37.062Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.961 33.488 1497.3317 17:56:02.62M 2015-11-12T17:56:37.266Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.962 33.489 1497.3339 17:56:02.81M 2015-11-12T17:56:37.471Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.963 33.490 1497.3346 17:56:03.03M 2015-11-12T17:56:37.672Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.964 33.491 1497.3363 17:56:03.23M 2015-11-12T17:56:37.876Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.967 33.494 1497.3390 17:56:03.43M 2015-11-12T17:56:38.076Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.967 33.494 1497.3395 17:56:03.63M 2015-11-12T17:56:38.281Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.966 33.493 1497.3394 17:56:03.83M 2015-11-12T17:56:38.486Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.966 33.493 1497.3407 17:56:04.05M 2015-11-12T17:56:38.686Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.967 33.493 1497.3403 17:56:04.25M 2015-11-12T17:56:38.891Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.966 33.492 1497.3398 17:56:04.45M 2015-11-12T17:56:39.097Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.966 33.493 1497.3392 17:56:04.65M 2015-11-12T17:56:39.296Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.961 33.488 1497.3325 17:56:04.85M 2015-11-12T17:56:39.502Z|I-OCEAN7-304-XXXX| 28.70 12.544 38.960 33.488 1497.3323 17:56:05.07M 2015-11-12T17:56:39.707Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.960 33.488 1497.3319 17:56:05.26M 2015-11-12T17:56:39.906Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.961 33.488 1497.3324 17:56:05.46M 2015-11-12T17:56:40.107Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.960 33.488 1497.3322 17:56:05.66M 2015-11-12T17:56:40.312Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.961 33.488 1497.3324 17:56:05.86M 2015-11-12T17:56:40.517Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.961 33.488 1497.3320 17:56:06.08M 2015-11-12T17:56:40.717Z|I-OCEAN7-304-XXXX| 28.67 12.544 38.960 33.487 1497.3306 17:56:06.28M 2015-11-12T17:56:40.922Z|I-OCEAN7-304-XXXX| 28.68 12.544 38.960 33.487 1497.3309 17:56:06.48M 2015-11-12T17:56:41.142Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.965 33.493 1497.3370 17:56:06.68M 2015-11-12T17:56:41.327Z|I-OCEAN7-304-XXXX| 28.68 12.544 38.965 33.493 1497.3369 17:56:06.89M 2015-11-12T17:56:41.532Z|I-OCEAN7-304-XXXX| 28.67 12.543 38.970 33.497 1497.3414 17:56:07.09M 2015-11-12T17:56:41.737Z|I-OCEAN7-304-XXXX| 28.67 12.543 38.970 33.498 1497.3411 17:56:07.29M 2015-11-12T17:56:41.937Z|I-OCEAN7-304-XXXX| 28.62 12.543 38.970 33.498 1497.3400 17:56:07.49M 2015-11-12T17:56:42.142Z|I-OCEAN7-304-XXXX| 28.63 12.543 38.969 33.497 1497.3397 17:56:07.69M 2015-11-12T17:56:42.347Z|I-OCEAN7-304-XXXX| 28.67 12.543 38.969 33.496 1497.3402 17:56:07.89M 2015-11-12T17:56:42.547Z|I-OCEAN7-304-XXXX| 28.63 12.543 38.968 33.496 1497.3391 17:56:08.11M 2015-11-12T17:56:42.747Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.968 33.496 1497.3385 17:56:08.31M 2015-11-12T17:56:42.952Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.969 33.496 1497.3394 17:56:08.51M 2015-11-12T17:56:43.157Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.969 33.496 1497.3401 17:56:08.71M 2015-11-12T17:56:43.357Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.968 33.495 1497.3385 17:56:08.91M 2015-11-12T17:56:43.557Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.967 33.495 1497.3376 17:56:09.12M 2015-11-12T17:56:43.762Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.969 33.496 1497.3394 17:56:09.32M 2015-11-12T17:56:43.967Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.969 33.496 1497.3396 17:56:09.52M 2015-11-12T17:56:44.167Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.970 33.497 1497.3400 17:56:09.72M 2015-11-12T17:56:44.372Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.969 33.497 1497.3400 17:56:09.92M 2015-11-12T17:56:44.577Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.969 33.496 1497.3396 17:56:10.14M 2015-11-12T17:56:44.777Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.968 33.496 1497.3389 17:56:10.34M 2015-11-12T17:56:44.982Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.968 33.495 1497.3384 17:56:10.54M 2015-11-12T17:56:45.182Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.967 33.494 1497.3376 17:56:10.74M 2015-11-12T17:56:45.396Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.964 33.491 1497.3339 17:56:10.93M 2015-11-12T17:56:45.607Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.964 33.491 1497.3342 17:56:11.16M 2015-11-12T17:56:45.797Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.964 33.491 1497.3342 17:56:11.37M 2015-11-12T17:56:45.997Z|I-OCEAN7-304-XXXX| 28.49 12.544 38.964 33.492 1497.3333 17:56:11.55M 2015-11-12T17:56:46.202Z|I-OCEAN7-304-XXXX| 28.49 12.544 38.963 33.491 1497.3317 17:56:11.75M 2015-11-12T17:56:46.407Z|I-OCEAN7-304-XXXX| 28.46 12.544 38.963 33.491 1497.3313 17:56:11.95M 2015-11-12T17:56:46.607Z|I-OCEAN7-304-XXXX| 28.43 12.544 38.963 33.490 1497.3302 17:56:12.17M 2015-11-12T17:56:46.812Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.963 33.491 1497.3296 17:56:12.37M 2015-11-12T17:56:47.012Z|I-OCEAN7-304-XXXX| 28.41 12.543 38.962 33.490 1497.3281 17:56:12.57M 2015-11-12T17:56:47.217Z|I-OCEAN7-304-XXXX| 28.41 12.544 38.958 33.486 1497.3246 17:56:12.77M 2015-11-12T17:56:47.417Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.958 33.487 1497.3210 17:56:12.97M 2015-11-12T17:56:47.622Z|I-OCEAN7-304-XXXX| 28.40 12.543 38.958 33.487 1497.3220 17:56:13.18M 2015-11-12T17:56:47.822Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.959 33.488 1497.3225 17:56:13.38M 2015-11-12T17:56:48.027Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.960 33.489 1497.3231 17:56:13.58M 2015-11-12T17:56:48.232Z|I-OCEAN7-304-XXXX| 28.36 12.543 38.960 33.489 1497.3237 17:56:13.78M 2015-11-12T17:56:48.432Z|I-OCEAN7-304-XXXX| 28.38 12.542 38.961 33.490 1497.3247 17:56:14.00M 2015-11-12T17:56:48.637Z|I-OCEAN7-304-XXXX| 28.39 12.543 38.963 33.491 1497.3270 17:56:14.20M 2015-11-12T17:56:48.842Z|I-OCEAN7-304-XXXX| 28.44 12.542 38.963 33.492 1497.3275 17:56:14.40M 2015-11-12T17:56:49.042Z|I-OCEAN7-304-XXXX| 28.45 12.543 38.962 33.491 1497.3269 17:56:14.60M 2015-11-12T17:56:49.247Z|I-OCEAN7-304-XXXX| 28.43 12.543 38.962 33.491 1497.3274 17:56:14.80M 2015-11-12T17:56:49.452Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.962 33.491 1497.3281 17:56:15.01M 2015-11-12T17:56:49.657Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.962 33.490 1497.3293 17:56:15.21M 2015-11-12T17:56:49.857Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.966 33.494 1497.3353 17:56:15.41M 2015-11-12T17:56:50.077Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.967 33.494 1497.3373 17:56:15.61M 2015-11-12T17:56:50.262Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.968 33.496 1497.3352 17:56:15.83M 2015-11-12T17:56:50.462Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.968 33.497 1497.3361 17:56:16.03M 2015-11-12T17:56:50.667Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.968 33.497 1497.3372 17:56:16.23M 2015-11-12T17:56:50.872Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.963 33.492 1497.3309 17:56:16.43M 2015-11-12T17:56:51.072Z|I-OCEAN7-304-XXXX| 28.72 12.542 38.962 33.491 1497.3307 17:56:16.63M 2015-11-12T17:56:51.272Z|I-OCEAN7-304-XXXX| 28.76 12.542 38.962 33.491 1497.3313 17:56:16.83M 2015-11-12T17:56:51.477Z|I-OCEAN7-304-XXXX| 28.76 12.542 38.963 33.492 1497.3314 17:56:17.04M 2015-11-12T17:56:51.683Z|I-OCEAN7-304-XXXX| 28.77 12.542 38.961 33.490 1497.3298 17:56:17.24M 2015-11-12T17:56:51.887Z|I-OCEAN7-304-XXXX| 28.84 12.542 38.962 33.491 1497.3319 17:56:17.44M 2015-11-12T17:56:52.087Z|I-OCEAN7-304-XXXX| 28.87 12.542 38.962 33.491 1497.3329 17:56:17.64M 2015-11-12T17:56:52.292Z|I-OCEAN7-304-XXXX| 28.84 12.543 38.962 33.490 1497.3333 17:56:17.84M 2015-11-12T17:56:52.497Z|I-OCEAN7-304-XXXX| 28.88 12.543 38.961 33.489 1497.3339 17:56:18.06M 2015-11-12T17:56:52.697Z|I-OCEAN7-304-XXXX| 28.86 12.543 38.961 33.488 1497.3337 17:56:18.26M 2015-11-12T17:56:52.897Z|I-OCEAN7-304-XXXX| 28.85 12.544 38.960 33.488 1497.3339 17:56:18.46M 2015-11-12T17:56:53.102Z|I-OCEAN7-304-XXXX| 28.85 12.544 38.955 33.483 1497.3279 17:56:18.65M 2015-11-12T17:56:53.307Z|I-OCEAN7-304-XXXX| 28.83 12.544 38.955 33.482 1497.3281 17:56:18.86M 2015-11-12T17:56:53.512Z|I-OCEAN7-304-XXXX| 28.77 12.544 38.954 33.482 1497.3268 17:56:19.08M 2015-11-12T17:56:53.712Z|I-OCEAN7-304-XXXX| 28.71 12.544 38.955 33.483 1497.3269 17:56:19.27M 2015-11-12T17:56:53.917Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.957 33.484 1497.3285 17:56:19.47M 2015-11-12T17:56:54.117Z|I-OCEAN7-304-XXXX| 28.66 12.544 38.957 33.484 1497.3286 17:56:19.67M 2015-11-12T17:56:54.322Z|I-OCEAN7-304-XXXX| 28.61 12.544 38.962 33.489 1497.3339 17:56:19.87M 2015-11-12T17:56:54.542Z|I-OCEAN7-304-XXXX| 28.55 12.544 38.962 33.490 1497.3331 17:56:20.09M 2015-11-12T17:56:54.727Z|I-OCEAN7-304-XXXX| 28.55 12.544 38.963 33.490 1497.3326 17:56:20.30M 2015-11-12T17:56:54.932Z|I-OCEAN7-304-XXXX| 28.55 12.544 38.963 33.491 1497.3331 17:56:20.49M 2015-11-12T17:56:55.132Z|I-OCEAN7-304-XXXX| 28.44 12.544 38.964 33.492 1497.3312 17:56:20.69M 2015-11-12T17:56:55.337Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.965 33.493 1497.3306 17:56:20.88M 2015-11-12T17:56:55.542Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.965 33.493 1497.3302 17:56:21.10M 2015-11-12T17:56:55.742Z|I-OCEAN7-304-XXXX| 28.33 12.543 38.966 33.495 1497.3306 17:56:21.30M 2015-11-12T17:56:55.947Z|I-OCEAN7-304-XXXX| 28.29 12.543 38.967 33.495 1497.3301 17:56:21.50M 2015-11-12T17:56:56.147Z|I-OCEAN7-304-XXXX| 28.29 12.543 38.964 33.493 1497.3270 17:56:21.70M 2015-11-12T17:56:56.352Z|I-OCEAN7-304-XXXX| 28.28 12.543 38.964 33.493 1497.3268 17:56:21.90M 2015-11-12T17:56:56.557Z|I-OCEAN7-304-XXXX| 28.24 12.543 38.964 33.492 1497.3265 17:56:22.12M 2015-11-12T17:56:56.757Z|I-OCEAN7-304-XXXX| 28.21 12.543 38.964 33.492 1497.3268 17:56:22.32M 2015-11-12T17:56:56.962Z|I-OCEAN7-304-XXXX| 28.26 12.544 38.963 33.491 1497.3278 17:56:22.52M 2015-11-12T17:56:57.162Z|I-OCEAN7-304-XXXX| 28.31 12.544 38.963 33.491 1497.3280 17:56:22.71M 2015-11-12T17:56:57.368Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.962 33.490 1497.3276 17:56:22.91M 2015-11-12T17:56:57.572Z|I-OCEAN7-304-XXXX| 28.34 12.544 38.961 33.489 1497.3275 17:56:23.13M 2015-11-12T17:56:57.772Z|I-OCEAN7-304-XXXX| 28.35 12.544 38.962 33.489 1497.3289 17:56:23.33M 2015-11-12T17:56:57.977Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.962 33.488 1497.3306 17:56:23.53M 2015-11-12T17:56:58.183Z|I-OCEAN7-304-XXXX| 28.38 12.545 38.961 33.488 1497.3318 17:56:23.73M 2015-11-12T17:56:58.383Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.962 33.488 1497.3342 17:56:23.93M 2015-11-12T17:56:58.582Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.962 33.488 1497.3356 17:56:24.15M 2015-11-12T17:56:58.787Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.962 33.488 1497.3375 17:56:24.35M 2015-11-12T17:56:59.007Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.963 33.488 1497.3392 17:56:24.54M 2015-11-12T17:56:59.192Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.963 33.489 1497.3394 17:56:24.76M 2015-11-12T17:56:59.397Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.964 33.490 1497.3403 17:56:24.94M 2015-11-12T17:56:59.597Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.960 33.486 1497.3354 17:56:25.16M 2015-11-12T17:56:59.802Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.949 33.475 1497.3223 17:56:25.36M