2015-11-12T17:55:00.012Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.972 33.495 1497.3552 17:54:25.57M 2015-11-12T17:55:00.217Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.965 33.489 1497.3475 17:54:25.76M 2015-11-12T17:55:00.422Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.969 33.493 1497.3517 17:54:25.96M 2015-11-12T17:55:00.627Z|I-OCEAN7-304-XXXX| 28.76 12.548 38.982 33.506 1497.3669 17:54:26.18M 2015-11-12T17:55:00.827Z|I-OCEAN7-304-XXXX| 28.78 12.547 38.983 33.506 1497.3676 17:54:26.38M 2015-11-12T17:55:01.033Z|I-OCEAN7-304-XXXX| 28.84 12.547 38.983 33.507 1497.3684 17:54:26.58M 2015-11-12T17:55:01.232Z|I-OCEAN7-304-XXXX| 28.81 12.547 38.983 33.507 1497.3678 17:54:26.78M 2015-11-12T17:55:01.437Z|I-OCEAN7-304-XXXX| 28.81 12.547 38.983 33.507 1497.3677 17:54:27.98M 2015-11-12T17:55:01.642Z|I-OCEAN7-304-XXXX| 28.81 12.547 38.983 33.507 1497.3671 17:54:27.20M 2015-11-12T17:55:01.842Z|I-OCEAN7-304-XXXX| 28.81 12.547 38.983 33.507 1497.3661 17:54:27.40M 2015-11-12T17:55:02.047Z|I-OCEAN7-304-XXXX| 28.80 12.546 38.982 33.506 1497.3640 17:54:27.60M 2015-11-12T17:55:02.248Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.975 33.499 1497.3556 17:54:27.79M 2015-11-12T17:55:02.453Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.974 33.499 1497.3541 17:54:28.01M 2015-11-12T17:55:02.653Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.973 33.498 1497.3533 17:54:28.21M 2015-11-12T17:55:02.878Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.973 33.498 1497.3529 17:54:28.41M 2015-11-12T17:55:03.062Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.974 33.498 1497.3535 17:54:28.63M 2015-11-12T17:55:03.262Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.974 33.499 1497.3534 17:54:28.81M 2015-11-12T17:55:03.467Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.972 33.497 1497.3514 17:54:29.03M 2015-11-12T17:55:03.672Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.972 33.496 1497.3497 17:54:29.23M 2015-11-12T17:55:03.872Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.971 33.496 1497.3490 17:54:29.43M 2015-11-12T17:55:04.077Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.978 33.502 1497.3553 17:54:29.63M 2015-11-12T17:55:04.283Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.979 33.503 1497.3568 17:54:29.82M 2015-11-12T17:55:04.482Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.977 33.501 1497.3534 17:54:30.04M 2015-11-12T17:55:04.727Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.976 33.500 1497.3512 17:54:30.24M 2015-11-12T17:55:04.887Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.974 33.498 1497.3500 17:54:30.48M 2015-11-12T17:55:05.092Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.972 33.497 1497.3478 17:54:30.64M 2015-11-12T17:55:05.297Z|I-OCEAN7-304-XXXX| 28.27 12.547 38.971 33.495 1497.3444 17:54:30.84M 2015-11-12T17:55:05.498Z|I-OCEAN7-304-XXXX| 28.23 12.547 38.969 33.493 1497.3424 17:54:31.06M 2015-11-12T17:55:05.697Z|I-OCEAN7-304-XXXX| 28.19 12.547 38.967 33.492 1497.3397 17:54:31.26M 2015-11-12T17:55:05.903Z|I-OCEAN7-304-XXXX| 28.19 12.547 38.966 33.491 1497.3379 17:54:31.45M 2015-11-12T17:55:06.107Z|I-OCEAN7-304-XXXX| 28.16 12.546 38.966 33.491 1497.3357 17:54:31.66M 2015-11-12T17:55:06.308Z|I-OCEAN7-304-XXXX| 28.15 12.546 38.957 33.483 1497.3248 17:54:31.85M 2015-11-12T17:55:06.513Z|I-OCEAN7-304-XXXX| 28.15 12.546 38.956 33.482 1497.3235 17:54:32.07M 2015-11-12T17:55:06.713Z|I-OCEAN7-304-XXXX| 28.11 12.546 38.960 33.487 1497.3271 17:54:32.27M 2015-11-12T17:55:06.918Z|I-OCEAN7-304-XXXX| 28.11 12.548 38.962 33.486 1497.3330 17:54:32.47M 2015-11-12T17:55:07.123Z|I-OCEAN7-304-XXXX| 28.10 12.548 38.963 33.487 1497.3339 17:54:32.67M 2015-11-12T17:55:07.343Z|I-OCEAN7-304-XXXX| 28.10 12.548 38.960 33.485 1497.3317 17:54:32.87M 2015-11-12T17:55:07.528Z|I-OCEAN7-304-XXXX| 28.11 12.548 38.960 33.484 1497.3309 17:54:33.11M 2015-11-12T17:55:07.733Z|I-OCEAN7-304-XXXX| 28.15 12.548 38.960 33.484 1497.3318 17:54:33.29M 2015-11-12T17:55:07.933Z|I-OCEAN7-304-XXXX| 28.21 12.548 38.955 33.480 1497.3281 17:54:33.49M 2015-11-12T17:55:08.138Z|I-OCEAN7-304-XXXX| 28.22 12.548 38.955 33.479 1497.3279 17:54:33.69M 2015-11-12T17:55:08.338Z|I-OCEAN7-304-XXXX| 28.26 12.548 38.956 33.480 1497.3304 17:54:33.89M 2015-11-12T17:55:08.543Z|I-OCEAN7-304-XXXX| 28.30 12.548 38.956 33.480 1497.3303 17:54:34.10M 2015-11-12T17:55:08.748Z|I-OCEAN7-304-XXXX| 28.36 12.548 38.957 33.481 1497.3312 17:54:34.30M 2015-11-12T17:55:08.953Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.957 33.482 1497.3309 17:54:34.50M 2015-11-12T17:55:09.153Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.957 33.482 1497.3306 17:54:34.70M 2015-11-12T17:55:09.358Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.956 33.482 1497.3300 17:54:34.90M 2015-11-12T17:55:09.558Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.956 33.482 1497.3295 17:54:35.12M 2015-11-12T17:55:09.758Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.959 33.485 1497.3333 17:54:35.32M 2015-11-12T17:55:09.963Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.957 33.483 1497.3300 17:54:35.51M 2015-11-12T17:55:10.163Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.956 33.482 1497.3296 17:54:35.72M 2015-11-12T17:55:10.373Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.955 33.481 1497.3280 17:54:35.91M 2015-11-12T17:55:10.573Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.953 33.480 1497.3271 17:54:36.13M 2015-11-12T17:55:10.778Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.952 33.479 1497.3264 17:54:36.33M 2015-11-12T17:55:10.978Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.951 33.477 1497.3262 17:54:36.53M 2015-11-12T17:55:11.183Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.951 33.477 1497.3269 17:54:36.73M 2015-11-12T17:55:11.388Z|I-OCEAN7-304-XXXX| 28.81 12.545 38.950 33.477 1497.3246 17:54:36.93M 2015-11-12T17:55:11.593Z|I-OCEAN7-304-XXXX| 28.85 12.545 38.952 33.479 1497.3268 17:54:37.15M 2015-11-12T17:55:11.808Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.945 33.472 1497.3201 17:54:37.35M 2015-11-12T17:55:11.993Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.944 33.472 1497.3199 17:54:37.56M 2015-11-12T17:55:12.198Z|I-OCEAN7-304-XXXX| 28.92 12.545 38.945 33.472 1497.3212 17:54:37.74M 2015-11-12T17:55:12.403Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.946 33.473 1497.3224 17:54:37.94M 2015-11-12T17:55:12.603Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.948 33.475 1497.3235 17:54:38.16M 2015-11-12T17:55:12.808Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.949 33.476 1497.3241 17:54:38.36M 2015-11-12T17:55:13.013Z|I-OCEAN7-304-XXXX| 28.89 12.545 38.949 33.476 1497.3242 17:54:38.56M 2015-11-12T17:55:13.213Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.954 33.481 1497.3311 17:54:38.76M 2015-11-12T17:55:13.413Z|I-OCEAN7-304-XXXX| 28.92 12.545 38.955 33.481 1497.3318 17:54:38.96M 2015-11-12T17:55:13.618Z|I-OCEAN7-304-XXXX| 28.90 12.545 38.955 33.482 1497.3325 17:54:39.18M 2015-11-12T17:55:13.823Z|I-OCEAN7-304-XXXX| 28.87 12.545 38.956 33.483 1497.3333 17:54:39.38M 2015-11-12T17:55:14.028Z|I-OCEAN7-304-XXXX| 28.87 12.545 38.954 33.481 1497.3309 17:54:39.58M 2015-11-12T17:55:14.228Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.954 33.480 1497.3306 17:54:39.78M 2015-11-12T17:55:14.433Z|I-OCEAN7-304-XXXX| 28.82 12.546 38.954 33.480 1497.3311 17:54:39.97M 2015-11-12T17:55:14.633Z|I-OCEAN7-304-XXXX| 28.82 12.546 38.947 33.474 1497.3231 17:54:40.19M 2015-11-12T17:55:14.883Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.948 33.474 1497.3223 17:54:40.39M 2015-11-12T17:55:15.043Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.948 33.475 1497.3213 17:54:40.64M 2015-11-12T17:55:15.243Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.948 33.475 1497.3207 17:54:40.79M 2015-11-12T17:55:15.448Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.949 33.476 1497.3193 17:54:41.01M 2015-11-12T17:55:15.648Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.949 33.476 1497.3191 17:54:41.21M 2015-11-12T17:55:15.853Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.949 33.476 1497.3187 17:54:41.40M 2015-11-12T17:55:16.053Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.948 33.476 1497.3181 17:54:41.60M 2015-11-12T17:55:16.273Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.949 33.476 1497.3171 17:54:41.80M 2015-11-12T17:55:16.463Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.949 33.477 1497.3171 17:54:42.04M 2015-11-12T17:55:16.664Z|I-OCEAN7-304-XXXX| 28.40 12.545 38.949 33.477 1497.3167 17:54:42.22M 2015-11-12T17:55:16.868Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.950 33.478 1497.3168 17:54:42.42M 2015-11-12T17:55:17.073Z|I-OCEAN7-304-XXXX| 28.31 12.544 38.950 33.478 1497.3154 17:54:42.62M 2015-11-12T17:55:17.273Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.951 33.476 1497.3207 17:54:42.82M 2015-11-12T17:55:17.478Z|I-OCEAN7-304-XXXX| 28.23 12.547 38.951 33.477 1497.3203 17:54:43.04M 2015-11-12T17:55:17.678Z|I-OCEAN7-304-XXXX| 28.22 12.547 38.954 33.479 1497.3245 17:54:43.24M 2015-11-12T17:55:17.883Z|I-OCEAN7-304-XXXX| 28.15 12.547 38.955 33.481 1497.3251 17:54:43.44M 2015-11-12T17:55:18.083Z|I-OCEAN7-304-XXXX| 28.15 12.547 38.956 33.481 1497.3257 17:54:43.63M 2015-11-12T17:55:18.288Z|I-OCEAN7-304-XXXX| 28.15 12.549 38.955 33.479 1497.3287 17:54:43.83M 2015-11-12T17:55:18.493Z|I-OCEAN7-304-XXXX| 28.15 12.549 38.955 33.479 1497.3291 17:54:44.05M 2015-11-12T17:55:18.693Z|I-OCEAN7-304-XXXX| 28.16 12.549 38.954 33.478 1497.3289 17:54:44.25M 2015-11-12T17:55:18.898Z|I-OCEAN7-304-XXXX| 28.19 12.549 38.953 33.477 1497.3285 17:54:44.45M 2015-11-12T17:55:19.103Z|I-OCEAN7-304-XXXX| 28.22 12.549 38.952 33.476 1497.3274 17:54:44.65M 2015-11-12T17:55:19.303Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.952 33.479 1497.3207 17:54:44.85M 2015-11-12T17:55:19.503Z|I-OCEAN7-304-XXXX| 28.26 12.545 38.953 33.480 1497.3203 17:54:45.07M 2015-11-12T17:55:19.713Z|I-OCEAN7-304-XXXX| 28.26 12.545 38.953 33.480 1497.3202 17:54:45.26M 2015-11-12T17:55:19.913Z|I-OCEAN7-304-XXXX| 28.32 12.545 38.953 33.480 1497.3210 17:54:45.47M 2015-11-12T17:55:20.127Z|I-OCEAN7-304-XXXX| 28.38 12.545 38.953 33.480 1497.3206 17:54:45.66M 2015-11-12T17:55:20.318Z|I-OCEAN7-304-XXXX| 28.41 12.544 38.953 33.480 1497.3201 17:54:45.86M 2015-11-12T17:55:20.523Z|I-OCEAN7-304-XXXX| 28.44 12.544 38.953 33.480 1497.3199 17:54:46.08M 2015-11-12T17:55:20.743Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.953 33.481 1497.3208 17:54:46.28M 2015-11-12T17:55:20.928Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.954 33.482 1497.3229 17:54:46.50M 2015-11-12T17:55:21.133Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.952 33.480 1497.3226 17:54:46.68M 2015-11-12T17:55:21.333Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.952 33.479 1497.3228 17:54:46.88M 2015-11-12T17:55:21.538Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.954 33.481 1497.3258 17:54:47.10M 2015-11-12T17:55:21.743Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.954 33.481 1497.3268 17:54:47.30M 2015-11-12T17:55:21.943Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.953 33.480 1497.3263 17:54:47.50M 2015-11-12T17:55:22.148Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.955 33.481 1497.3293 17:54:47.69M 2015-11-12T17:55:22.348Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.956 33.482 1497.3306 17:54:47.89M 2015-11-12T17:55:22.553Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.956 33.482 1497.3319 17:54:48.11M 2015-11-12T17:55:22.754Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.956 33.482 1497.3320 17:54:48.31M 2015-11-12T17:55:22.959Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.957 33.483 1497.3320 17:54:48.51M 2015-11-12T17:55:23.164Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.957 33.483 1497.3334 17:54:48.71M 2015-11-12T17:55:23.363Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.959 33.485 1497.3339 17:54:48.91M 2015-11-12T17:55:23.568Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.956 33.482 1497.3295 17:54:49.13M 2015-11-12T17:55:23.768Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.955 33.482 1497.3278 17:54:49.33M 2015-11-12T17:55:23.973Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.954 33.481 1497.3265 17:54:49.52M 2015-11-12T17:55:24.178Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.953 33.480 1497.3257 17:54:49.72M 2015-11-12T17:55:24.383Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.952 33.480 1497.3243 17:54:49.93M 2015-11-12T17:55:24.583Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.952 33.479 1497.3245 17:54:50.14M 2015-11-12T17:55:24.783Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.949 33.476 1497.3198 17:54:50.34M 2015-11-12T17:55:24.988Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.948 33.475 1497.3190 17:54:50.54M 2015-11-12T17:55:25.208Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.947 33.475 1497.3174 17:54:50.74M 2015-11-12T17:55:25.393Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.947 33.474 1497.3176 17:54:50.95M 2015-11-12T17:55:25.599Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.947 33.474 1497.3169 17:54:51.16M 2015-11-12T17:55:25.798Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.947 33.474 1497.3174 17:54:51.36M 2015-11-12T17:55:26.003Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.947 33.474 1497.3175 17:54:51.55M 2015-11-12T17:55:26.208Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.947 33.474 1497.3163 17:54:51.76M 2015-11-12T17:55:26.413Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.947 33.474 1497.3174 17:54:51.95M 2015-11-12T17:55:26.613Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.947 33.474 1497.3184 17:54:52.17M 2015-11-12T17:55:26.818Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.947 33.474 1497.3195 17:54:52.37M 2015-11-12T17:55:27.018Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.954 33.480 1497.3281 17:54:52.57M 2015-11-12T17:55:27.223Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.954 33.479 1497.3280 17:54:52.77M 2015-11-12T17:55:27.423Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.954 33.479 1497.3282 17:54:52.97M 2015-11-12T17:55:27.629Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.953 33.479 1497.3284 17:54:53.19M 2015-11-12T17:55:27.834Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.953 33.479 1497.3276 17:54:53.39M 2015-11-12T17:55:28.034Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.953 33.479 1497.3275 17:54:53.59M 2015-11-12T17:55:28.234Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.956 33.482 1497.3313 17:54:53.78M 2015-11-12T17:55:28.443Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.956 33.482 1497.3304 17:54:54.00M 2015-11-12T17:55:28.643Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.956 33.482 1497.3302 17:54:54.20M 2015-11-12T17:55:28.843Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.960 33.486 1497.3342 17:54:54.40M 2015-11-12T17:55:29.049Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.954 33.481 1497.3285 17:54:54.60M 2015-11-12T17:55:29.250Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.954 33.480 1497.3289 17:54:54.80M 2015-11-12T17:55:29.454Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.954 33.480 1497.3289 17:54:55.02M 2015-11-12T17:55:29.674Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.954 33.480 1497.3290 17:54:55.22M 2015-11-12T17:55:29.859Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.954 33.481 1497.3292 17:54:55.43M 2015-11-12T17:55:30.108Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.954 33.481 1497.3291 17:54:55.61M 2015-11-12T17:55:30.269Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.955 33.481 1497.3289 17:54:55.86M 2015-11-12T17:55:30.469Z|I-OCEAN7-304-XXXX| 28.74 12.545 38.956 33.483 1497.3296 17:54:56.03M 2015-11-12T17:55:30.674Z|I-OCEAN7-304-XXXX| 28.74 12.545 38.956 33.483 1497.3297 17:54:56.23M 2015-11-12T17:55:30.879Z|I-OCEAN7-304-XXXX| 28.74 12.545 38.958 33.485 1497.3324 17:54:56.43M 2015-11-12T17:55:31.079Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.958 33.485 1497.3324 17:54:56.63M 2015-11-12T17:55:31.284Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.958 33.485 1497.3319 17:54:56.83M 2015-11-12T17:55:31.484Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.958 33.485 1497.3317 17:54:57.05M 2015-11-12T17:55:31.689Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.958 33.484 1497.3315 17:54:57.24M 2015-11-12T17:55:31.894Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.957 33.484 1497.3303 17:54:57.45M 2015-11-12T17:55:32.089Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.956 33.483 1497.3295 17:54:57.64M 2015-11-12T17:55:32.299Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.956 33.482 1497.3292 17:54:57.84M 2015-11-12T17:55:32.499Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.955 33.481 1497.3278 17:54:58.06M 2015-11-12T17:55:32.704Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.954 33.480 1497.3260 17:54:58.26M 2015-11-12T17:55:32.909Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.953 33.479 1497.3243 17:54:58.46M 2015-11-12T17:55:33.109Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.952 33.478 1497.3234 17:54:58.66M 2015-11-12T17:55:33.314Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.953 33.479 1497.3235 17:54:58.86M 2015-11-12T17:55:33.514Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.954 33.480 1497.3243 17:54:59.08M 2015-11-12T17:55:33.719Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.955 33.481 1497.3257 17:54:59.28M 2015-11-12T17:55:33.924Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.956 33.481 1497.3263 17:54:59.48M 2015-11-12T17:55:34.144Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.956 33.482 1497.3268 17:54:59.67M 2015-11-12T17:55:34.329Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.957 33.482 1497.3275 17:54:59.89M 2015-11-12T17:55:34.529Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.957 33.483 1497.3276 17:55:00.09M 2015-11-12T17:55:34.734Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.957 33.483 1497.3276 17:55:00.29M 2015-11-12T17:55:34.939Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.957 33.483 1497.3279 17:55:00.49M 2015-11-12T17:55:35.139Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.957 33.483 1497.3276 17:55:00.69M 2015-11-12T17:55:35.344Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.957 33.483 1497.3269 17:55:00.89M 2015-11-12T17:55:35.544Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.957 33.483 1497.3260 17:55:01.11M 2015-11-12T17:55:35.749Z|I-OCEAN7-304-XXXX| 28.27 12.545 38.951 33.477 1497.3179 17:55:01.31M 2015-11-12T17:55:35.954Z|I-OCEAN7-304-XXXX| 28.25 12.545 38.951 33.477 1497.3170 17:55:01.51M 2015-11-12T17:55:36.154Z|I-OCEAN7-304-XXXX| 28.25 12.545 38.951 33.478 1497.3171 17:55:01.70M 2015-11-12T17:55:36.359Z|I-OCEAN7-304-XXXX| 28.32 12.545 38.951 33.478 1497.3182 17:55:01.90M 2015-11-12T17:55:36.559Z|I-OCEAN7-304-XXXX| 28.32 12.545 38.951 33.478 1497.3177 17:55:02.12M 2015-11-12T17:55:36.764Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.951 33.478 1497.3185 17:55:02.32M 2015-11-12T17:55:36.969Z|I-OCEAN7-304-XXXX| 28.38 12.545 38.951 33.479 1497.3191 17:55:02.52M 2015-11-12T17:55:37.169Z|I-OCEAN7-304-XXXX| 28.40 12.545 38.952 33.479 1497.3208 17:55:02.72M 2015-11-12T17:55:37.374Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.953 33.480 1497.3230 17:55:02.92M 2015-11-12T17:55:37.579Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.954 33.481 1497.3257 17:55:03.14M 2015-11-12T17:55:37.779Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.955 33.481 1497.3268 17:55:03.34M 2015-11-12T17:55:37.984Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.955 33.482 1497.3281 17:55:03.53M 2015-11-12T17:55:38.184Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.956 33.482 1497.3290 17:55:03.74M 2015-11-12T17:55:38.389Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.955 33.481 1497.3295 17:55:03.93M 2015-11-12T17:55:38.609Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.955 33.481 1497.3302 17:55:04.15M 2015-11-12T17:55:38.794Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.955 33.481 1497.3301 17:55:04.37M 2015-11-12T17:55:38.999Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.955 33.481 1497.3309 17:55:04.55M 2015-11-12T17:55:39.199Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.955 33.481 1497.3309 17:55:04.75M 2015-11-12T17:55:39.404Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.956 33.482 1497.3324 17:55:04.95M 2015-11-12T17:55:39.609Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.956 33.482 1497.3337 17:55:05.17M 2015-11-12T17:55:39.811Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.956 33.481 1497.3330 17:55:05.37M 2015-11-12T17:55:40.014Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.955 33.481 1497.3326 17:55:05.56M 2015-11-12T17:55:40.259Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.955 33.481 1497.3313 17:55:05.76M 2015-11-12T17:55:40.419Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.955 33.481 1497.3308 17:55:06.03M 2015-11-12T17:55:40.624Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.954 33.480 1497.3291 17:55:06.18M 2015-11-12T17:55:40.824Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.953 33.480 1497.3284 17:55:06.38M 2015-11-12T17:55:41.029Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.959 33.486 1497.3363 17:55:06.58M 2015-11-12T17:55:41.229Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.960 33.487 1497.3359 17:55:06.78M 2015-11-12T17:55:41.434Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.962 33.488 1497.3373 17:55:07.00M 2015-11-12T17:55:41.639Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.960 33.486 1497.3345 17:55:07.20M 2015-11-12T17:55:41.839Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.959 33.486 1497.3337 17:55:07.40M 2015-11-12T17:55:42.039Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.958 33.485 1497.3331 17:55:07.59M 2015-11-12T17:55:42.244Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.957 33.484 1497.3325 17:55:07.79M 2015-11-12T17:55:42.451Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.957 33.483 1497.3313 17:55:08.01M 2015-11-12T17:55:42.654Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.957 33.481 1497.3346 17:55:08.21M 2015-11-12T17:55:42.854Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.953 33.478 1497.3307 17:55:08.41M 2015-11-12T17:55:43.074Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.953 33.478 1497.3303 17:55:08.61M 2015-11-12T17:55:43.259Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.953 33.478 1497.3289 17:55:08.82M 2015-11-12T17:55:43.464Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.951 33.477 1497.3264 17:55:09.03M 2015-11-12T17:55:43.669Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.950 33.476 1497.3242 17:55:09.23M 2015-11-12T17:55:43.869Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.950 33.476 1497.3239 17:55:09.42M 2015-11-12T17:55:44.075Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.950 33.475 1497.3242 17:55:09.62M 2015-11-12T17:55:44.275Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.949 33.475 1497.3232 17:55:09.82M 2015-11-12T17:55:44.484Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.948 33.474 1497.3221 17:55:10.04M 2015-11-12T17:55:44.684Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.952 33.478 1497.3247 17:55:10.24M 2015-11-12T17:55:44.884Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.951 33.478 1497.3241 17:55:10.44M 2015-11-12T17:55:45.089Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.951 33.478 1497.3237 17:55:10.64M 2015-11-12T17:55:45.334Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.951 33.478 1497.3232 17:55:10.84M 2015-11-12T17:55:45.494Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.952 33.479 1497.3234 17:55:11.10M 2015-11-12T17:55:45.699Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.952 33.479 1497.3230 17:55:11.26M 2015-11-12T17:55:45.904Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.953 33.480 1497.3231 17:55:11.45M 2015-11-12T17:55:46.104Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.954 33.481 1497.3237 17:55:11.65M 2015-11-12T17:55:46.309Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.953 33.480 1497.3236 17:55:11.85M 2015-11-12T17:55:46.509Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.952 33.479 1497.3235 17:55:12.07M 2015-11-12T17:55:46.714Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.952 33.478 1497.3234 17:55:12.27M 2015-11-12T17:55:46.919Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.952 33.478 1497.3242 17:55:12.47M 2015-11-12T17:55:47.119Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.952 33.477 1497.3239 17:55:12.67M 2015-11-12T17:55:47.319Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.946 33.472 1497.3168 17:55:12.87M 2015-11-12T17:55:47.544Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.945 33.471 1497.3159 17:55:13.08M 2015-11-12T17:55:47.730Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.951 33.476 1497.3219 17:55:13.30M 2015-11-12T17:55:47.934Z|I-OCEAN7-304-XXXX| 28.31 12.547 38.952 33.478 1497.3237 17:55:13.49M 2015-11-12T17:55:48.134Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.954 33.479 1497.3252 17:55:13.69M 2015-11-12T17:55:48.339Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.956 33.481 1497.3271 17:55:13.88M 2015-11-12T17:55:48.539Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.957 33.482 1497.3279 17:55:14.10M 2015-11-12T17:55:48.744Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.956 33.481 1497.3264 17:55:14.30M 2015-11-12T17:55:48.949Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.955 33.481 1497.3258 17:55:14.50M 2015-11-12T17:55:49.149Z|I-OCEAN7-304-XXXX| 28.31 12.547 38.954 33.479 1497.3251 17:55:14.70M 2015-11-12T17:55:49.354Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.953 33.479 1497.3250 17:55:14.90M 2015-11-12T17:55:49.559Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.952 33.478 1497.3240 17:55:15.12M 2015-11-12T17:55:49.759Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.951 33.477 1497.3228 17:55:15.32M 2015-11-12T17:55:49.968Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.949 33.476 1497.3206 17:55:15.52M 2015-11-12T17:55:50.164Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.949 33.475 1497.3199 17:55:15.71M 2015-11-12T17:55:50.369Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.952 33.478 1497.3239 17:55:15.91M 2015-11-12T17:55:50.570Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.953 33.479 1497.3250 17:55:16.13M 2015-11-12T17:55:50.774Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.954 33.480 1497.3267 17:55:16.33M 2015-11-12T17:55:50.979Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.955 33.481 1497.3289 17:55:16.53M 2015-11-12T17:55:51.179Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.951 33.478 1497.3256 17:55:16.73M 2015-11-12T17:55:51.384Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.951 33.477 1497.3253 17:55:16.93M 2015-11-12T17:55:51.584Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.951 33.477 1497.3271 17:55:17.15M 2015-11-12T17:55:51.790Z|I-OCEAN7-304-XXXX| 28.80 12.546 38.947 33.473 1497.3236 17:55:17.34M 2015-11-12T17:55:52.010Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.953 33.479 1497.3309 17:55:17.55M 2015-11-12T17:55:52.195Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.954 33.480 1497.3309 17:55:17.76M 2015-11-12T17:55:52.399Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.954 33.480 1497.3312 17:55:17.94M 2015-11-12T17:55:52.600Z|I-OCEAN7-304-XXXX| 28.85 12.546 38.954 33.481 1497.3317 17:55:18.16M 2015-11-12T17:55:52.805Z|I-OCEAN7-304-XXXX| 28.86 12.545 38.955 33.482 1497.3320 17:55:18.36M 2015-11-12T17:55:53.010Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.949 33.476 1497.3251 17:55:18.56M 2015-11-12T17:55:53.210Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.949 33.476 1497.3240 17:55:18.76M 2015-11-12T17:55:53.410Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.948 33.475 1497.3228 17:55:18.96M 2015-11-12T17:55:53.620Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.952 33.479 1497.3265 17:55:19.17M 2015-11-12T17:55:53.820Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.952 33.479 1497.3260 17:55:19.38M 2015-11-12T17:55:54.025Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.953 33.480 1497.3251 17:55:19.57M 2015-11-12T17:55:54.225Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.953 33.480 1497.3251 17:55:19.78M 2015-11-12T17:55:54.430Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.953 33.481 1497.3241 17:55:19.97M 2015-11-12T17:55:54.635Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.953 33.481 1497.3229 17:55:20.19M 2015-11-12T17:55:54.835Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.953 33.481 1497.3210 17:55:20.39M 2015-11-12T17:55:55.040Z|I-OCEAN7-304-XXXX| 28.47 12.544 38.953 33.481 1497.3197 17:55:20.59M 2015-11-12T17:55:55.240Z|I-OCEAN7-304-XXXX| 28.43 12.544 38.952 33.480 1497.3175 17:55:20.79M 2015-11-12T17:55:55.445Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.950 33.479 1497.3154 17:55:21.01M 2015-11-12T17:55:55.645Z|I-OCEAN7-304-XXXX| 28.36 12.543 38.947 33.476 1497.3110 17:55:21.21M 2015-11-12T17:55:55.850Z|I-OCEAN7-304-XXXX| 28.35 12.543 38.947 33.476 1497.3107 17:55:21.41M 2015-11-12T17:55:56.050Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.947 33.476 1497.3098 17:55:21.60M 2015-11-12T17:55:56.255Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.956 33.484 1497.3191 17:55:21.80M 2015-11-12T17:55:56.475Z|I-OCEAN7-304-XXXX| 28.34 12.543 38.956 33.485 1497.3187 17:55:22.02M 2015-11-12T17:55:56.660Z|I-OCEAN7-304-XXXX| 28.33 12.543 38.956 33.485 1497.3186 17:55:22.24M 2015-11-12T17:55:56.865Z|I-OCEAN7-304-XXXX| 28.33 12.542 38.956 33.485 1497.3174 17:55:22.42M 2015-11-12T17:55:57.070Z|I-OCEAN7-304-XXXX| 28.33 12.542 38.955 33.484 1497.3167 17:55:22.62M 2015-11-12T17:55:57.275Z|I-OCEAN7-304-XXXX| 28.36 12.543 38.954 33.483 1497.3163 17:55:22.82M 2015-11-12T17:55:57.475Z|I-OCEAN7-304-XXXX| 28.41 12.543 38.954 33.483 1497.3177 17:55:23.04M 2015-11-12T17:55:57.680Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.953 33.482 1497.3188 17:55:23.24M 2015-11-12T17:55:57.880Z|I-OCEAN7-304-XXXX| 28.52 12.543 38.953 33.482 1497.3186 17:55:23.44M 2015-11-12T17:55:58.085Z|I-OCEAN7-304-XXXX| 28.53 12.543 38.954 33.483 1497.3195 17:55:23.64M 2015-11-12T17:55:58.285Z|I-OCEAN7-304-XXXX| 28.57 12.543 38.955 33.483 1497.3212 17:55:23.84M 2015-11-12T17:55:58.490Z|I-OCEAN7-304-XXXX| 28.59 12.543 38.955 33.484 1497.3218 17:55:24.05M 2015-11-12T17:55:58.690Z|I-OCEAN7-304-XXXX| 28.64 12.543 38.956 33.485 1497.3234 17:55:24.25M 2015-11-12T17:55:58.895Z|I-OCEAN7-304-XXXX| 28.68 12.543 38.955 33.484 1497.3225 17:55:24.45M 2015-11-12T17:55:59.100Z|I-OCEAN7-304-XXXX| 28.69 12.543 38.954 33.483 1497.3230 17:55:24.65M 2015-11-12T17:55:59.300Z|I-OCEAN7-304-XXXX| 28.74 12.543 38.955 33.483 1497.3246 17:55:24.85M 2015-11-12T17:55:59.505Z|I-OCEAN7-304-XXXX| 28.76 12.543 38.950 33.478 1497.3202 17:55:25.07M 2015-11-12T17:55:59.705Z|I-OCEAN7-304-XXXX| 28.78 12.544 38.949 33.477 1497.3204 17:55:25.26M 2015-11-12T17:55:59.910Z|I-OCEAN7-304-XXXX| 28.79 12.544 38.952 33.480 1497.3253 17:55:25.46M