2015-11-12T17:53:00.027Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.957 33.483 1497.3328 17:52:25.57M 2015-11-12T17:53:00.227Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.955 33.481 1497.3292 17:52:25.77M 2015-11-12T17:53:00.432Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.955 33.480 1497.3290 17:52:25.97M 2015-11-12T17:53:00.632Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.961 33.486 1497.3356 17:52:26.19M 2015-11-12T17:53:00.832Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.961 33.486 1497.3361 17:52:26.39M 2015-11-12T17:53:01.038Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.961 33.486 1497.3359 17:52:26.58M 2015-11-12T17:53:01.242Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.960 33.486 1497.3356 17:52:26.78M 2015-11-12T17:53:01.447Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.960 33.486 1497.3357 17:52:27.00M 2015-11-12T17:53:01.647Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.963 33.489 1497.3380 17:52:27.20M 2015-11-12T17:53:01.852Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.963 33.489 1497.3383 17:52:27.40M 2015-11-12T17:53:02.057Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.964 33.490 1497.3390 17:52:27.60M 2015-11-12T17:53:02.272Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.964 33.489 1497.3379 17:52:27.80M 2015-11-12T17:53:02.462Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.963 33.488 1497.3375 17:52:28.03M 2015-11-12T17:53:02.666Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.962 33.487 1497.3361 17:52:28.22M 2015-11-12T17:53:02.867Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.960 33.486 1497.3344 17:52:28.41M 2015-11-12T17:53:03.072Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.961 33.486 1497.3361 17:52:28.62M 2015-11-12T17:53:03.272Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.959 33.485 1497.3336 17:52:28.81M 2015-11-12T17:53:03.472Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.964 33.489 1497.3380 17:52:29.03M 2015-11-12T17:53:03.682Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.964 33.490 1497.3384 17:52:29.23M 2015-11-12T17:53:03.882Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.973 33.499 1497.3469 17:52:29.43M 2015-11-12T17:53:04.087Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.973 33.499 1497.3458 17:52:29.63M 2015-11-12T17:53:04.287Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.974 33.499 1497.3492 17:52:29.83M 2015-11-12T17:53:04.487Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.971 33.496 1497.3464 17:52:30.05M 2015-11-12T17:53:04.692Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.944 33.471 1497.3164 17:52:30.24M 2015-11-12T17:53:04.897Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.944 33.470 1497.3160 17:52:30.44M 2015-11-12T17:53:05.097Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.944 33.470 1497.3157 17:52:30.64M 2015-11-12T17:53:05.302Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.946 33.472 1497.3187 17:52:30.84M 2015-11-12T17:53:05.507Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.946 33.472 1497.3195 17:52:31.06M 2015-11-12T17:53:05.707Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.955 33.480 1497.3301 17:52:31.26M 2015-11-12T17:53:05.912Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.955 33.481 1497.3311 17:52:31.46M 2015-11-12T17:53:06.117Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.953 33.478 1497.3286 17:52:31.66M 2015-11-12T17:53:06.317Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.952 33.478 1497.3274 17:52:31.86M 2015-11-12T17:53:06.522Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.928 33.455 1497.2998 17:52:32.08M 2015-11-12T17:53:06.757Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.928 33.455 1497.2997 17:52:32.27M 2015-11-12T17:53:06.928Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.938 33.464 1497.3104 17:52:32.49M 2015-11-12T17:53:07.133Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.954 33.479 1497.3291 17:52:32.67M 2015-11-12T17:53:07.333Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.968 33.492 1497.3457 17:52:32.87M 2015-11-12T17:53:07.538Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.968 33.493 1497.3470 17:52:33.09M 2015-11-12T17:53:07.738Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.968 33.493 1497.3475 17:52:33.29M 2015-11-12T17:53:07.942Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.968 33.492 1497.3474 17:52:33.49M 2015-11-12T17:53:08.151Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.968 33.492 1497.3481 17:52:33.69M 2015-11-12T17:53:08.348Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.968 33.492 1497.3481 17:52:33.89M 2015-11-12T17:53:08.552Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.967 33.492 1497.3479 17:52:34.10M 2015-11-12T17:53:08.752Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.967 33.491 1497.3469 17:52:34.30M 2015-11-12T17:53:08.958Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.966 33.490 1497.3459 17:52:34.50M 2015-11-12T17:53:09.158Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.950 33.475 1497.3275 17:52:34.70M 2015-11-12T17:53:09.363Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.949 33.474 1497.3267 17:52:34.90M 2015-11-12T17:53:09.568Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.937 33.463 1497.3129 17:52:35.12M 2015-11-12T17:53:09.768Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.936 33.462 1497.3114 17:52:35.32M 2015-11-12T17:53:09.973Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.935 33.461 1497.3103 17:52:35.52M 2015-11-12T17:53:10.173Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.934 33.460 1497.3080 17:52:35.72M 2015-11-12T17:53:10.378Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.932 33.458 1497.3054 17:52:35.92M 2015-11-12T17:53:10.583Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.941 33.467 1497.3148 17:52:36.14M 2015-11-12T17:53:10.788Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.941 33.467 1497.3130 17:52:36.34M 2015-11-12T17:53:10.988Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.942 33.468 1497.3134 17:52:36.54M 2015-11-12T17:53:11.208Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.942 33.468 1497.3129 17:52:36.73M 2015-11-12T17:53:11.400Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.938 33.465 1497.3082 17:52:36.95M 2015-11-12T17:53:11.598Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.941 33.467 1497.3105 17:52:37.15M 2015-11-12T17:53:11.798Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.941 33.468 1497.3108 17:52:37.35M 2015-11-12T17:53:12.003Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.941 33.468 1497.3108 17:52:37.55M 2015-11-12T17:53:12.208Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.942 33.468 1497.3110 17:52:37.75M 2015-11-12T17:53:12.408Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.942 33.469 1497.3110 17:52:37.95M 2015-11-12T17:53:12.609Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.942 33.469 1497.3110 17:52:38.17M 2015-11-12T17:53:12.813Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.943 33.471 1497.3115 17:52:38.36M 2015-11-12T17:53:13.018Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.944 33.472 1497.3127 17:52:38.56M 2015-11-12T17:53:13.218Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.945 33.472 1497.3124 17:52:38.76M 2015-11-12T17:53:13.423Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.945 33.472 1497.3121 17:52:38.96M 2015-11-12T17:53:13.628Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.940 33.468 1497.3070 17:52:39.18M 2015-11-12T17:53:13.828Z|I-OCEAN7-304-XXXX| 28.55 12.544 38.941 33.469 1497.3092 17:52:39.38M 2015-11-12T17:53:14.033Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.942 33.470 1497.3104 17:52:39.58M 2015-11-12T17:53:14.238Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.942 33.470 1497.3112 17:52:39.78M 2015-11-12T17:53:14.438Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.943 33.470 1497.3124 17:52:40.00M 2015-11-12T17:53:14.643Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.942 33.470 1497.3123 17:52:40.19M 2015-11-12T17:53:14.848Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.942 33.470 1497.3127 17:52:40.39M 2015-11-12T17:53:15.048Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.942 33.469 1497.3132 17:52:40.59M 2015-11-12T17:53:15.253Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.942 33.469 1497.3129 17:52:40.79M 2015-11-12T17:53:15.453Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.940 33.467 1497.3124 17:52:41.01M 2015-11-12T17:53:15.673Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.940 33.466 1497.3121 17:52:41.21M 2015-11-12T17:53:15.863Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.939 33.466 1497.3123 17:52:41.43M 2015-11-12T17:53:16.063Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.928 33.455 1497.3013 17:52:41.61M 2015-11-12T17:53:16.268Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.927 33.454 1497.3014 17:52:41.81M 2015-11-12T17:53:16.473Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.927 33.453 1497.3011 17:52:42.03M 2015-11-12T17:53:16.673Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.933 33.459 1497.3079 17:52:42.23M 2015-11-12T17:53:16.873Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.934 33.460 1497.3086 17:52:42.43M 2015-11-12T17:53:17.079Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.935 33.461 1497.3097 17:52:42.62M 2015-11-12T17:53:17.284Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.935 33.461 1497.3105 17:52:42.82M 2015-11-12T17:53:17.483Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.935 33.460 1497.3096 17:52:43.04M 2015-11-12T17:53:17.688Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.934 33.459 1497.3092 17:52:43.24M 2015-11-12T17:53:17.893Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.933 33.459 1497.3075 17:52:43.44M 2015-11-12T17:53:18.093Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.933 33.458 1497.3054 17:52:43.64M 2015-11-12T17:53:18.298Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.932 33.457 1497.3042 17:52:43.84M 2015-11-12T17:53:18.499Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.934 33.460 1497.3063 17:52:44.06M 2015-11-12T17:53:18.703Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.935 33.461 1497.3055 17:52:44.25M 2015-11-12T17:53:18.908Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.941 33.467 1497.3108 17:52:44.46M 2015-11-12T17:53:19.110Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.941 33.467 1497.3107 17:52:44.65M 2015-11-12T17:53:19.308Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.941 33.468 1497.3107 17:52:44.85M 2015-11-12T17:53:19.513Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.942 33.468 1497.3109 17:52:45.07M 2015-11-12T17:53:19.718Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.942 33.469 1497.3120 17:52:45.27M 2015-11-12T17:53:19.918Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.939 33.465 1497.3091 17:52:45.47M 2015-11-12T17:53:20.143Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.939 33.465 1497.3080 17:52:45.67M 2015-11-12T17:53:20.329Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.938 33.464 1497.3073 17:52:45.88M 2015-11-12T17:53:20.528Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.939 33.465 1497.3082 17:52:46.09M 2015-11-12T17:53:20.733Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.939 33.465 1497.3083 17:52:46.28M 2015-11-12T17:53:20.938Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.938 33.465 1497.3091 17:52:46.49M 2015-11-12T17:53:21.165Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.938 33.464 1497.3090 17:52:46.68M 2015-11-12T17:53:21.343Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.938 33.465 1497.3094 17:52:46.88M 2015-11-12T17:53:21.548Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.938 33.464 1497.3101 17:52:47.10M 2015-11-12T17:53:21.748Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.933 33.460 1497.3059 17:52:47.30M 2015-11-12T17:53:21.953Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.933 33.459 1497.3071 17:52:47.50M 2015-11-12T17:53:22.153Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.932 33.458 1497.3071 17:52:47.70M 2015-11-12T17:53:22.358Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.931 33.457 1497.3064 17:52:47.90M 2015-11-12T17:53:22.563Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.934 33.460 1497.3091 17:52:48.12M 2015-11-12T17:53:22.763Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.935 33.461 1497.3096 17:52:48.32M 2015-11-12T17:53:22.968Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.936 33.462 1497.3109 17:52:48.51M 2015-11-12T17:53:23.168Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.937 33.463 1497.3116 17:52:48.71M 2015-11-12T17:53:23.373Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.935 33.461 1497.3093 17:52:48.91M 2015-11-12T17:53:23.573Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.934 33.461 1497.3081 17:52:49.13M 2015-11-12T17:53:23.799Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.934 33.460 1497.3070 17:52:49.33M 2015-11-12T17:53:23.983Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.935 33.461 1497.3070 17:52:49.53M 2015-11-12T17:53:24.188Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.935 33.462 1497.3070 17:52:49.73M 2015-11-12T17:53:24.388Z|I-OCEAN7-304-XXXX| 28.51 12.543 38.936 33.465 1497.3005 17:52:49.93M 2015-11-12T17:53:24.608Z|I-OCEAN7-304-XXXX| 28.47 12.543 38.937 33.466 1497.2996 17:52:50.15M 2015-11-12T17:53:24.793Z|I-OCEAN7-304-XXXX| 28.45 12.543 38.937 33.467 1497.2997 17:52:50.36M 2015-11-12T17:53:24.998Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.938 33.467 1497.2998 17:52:50.54M 2015-11-12T17:53:25.199Z|I-OCEAN7-304-XXXX| 28.39 12.543 38.939 33.468 1497.3010 17:52:50.74M 2015-11-12T17:53:25.404Z|I-OCEAN7-304-XXXX| 28.34 12.543 38.939 33.468 1497.3010 17:52:50.94M 2015-11-12T17:53:25.609Z|I-OCEAN7-304-XXXX| 28.34 12.543 38.946 33.474 1497.3085 17:52:51.16M 2015-11-12T17:53:25.808Z|I-OCEAN7-304-XXXX| 28.31 12.543 38.947 33.475 1497.3092 17:52:51.36M 2015-11-12T17:53:26.008Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.948 33.476 1497.3114 17:52:51.56M 2015-11-12T17:53:26.214Z|I-OCEAN7-304-XXXX| 28.32 12.544 38.950 33.478 1497.3148 17:52:51.76M 2015-11-12T17:53:26.418Z|I-OCEAN7-304-XXXX| 28.29 12.545 38.952 33.479 1497.3176 17:52:51.95M 2015-11-12T17:53:26.618Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.954 33.480 1497.3210 17:52:52.18M 2015-11-12T17:53:26.828Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.957 33.483 1497.3258 17:52:52.37M 2015-11-12T17:53:27.023Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.957 33.483 1497.3280 17:52:52.57M 2015-11-12T17:53:27.234Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.957 33.482 1497.3287 17:52:52.77M 2015-11-12T17:53:27.433Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.959 33.484 1497.3324 17:52:52.97M 2015-11-12T17:53:27.633Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.959 33.484 1497.3337 17:52:53.19M 2015-11-12T17:53:27.838Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.960 33.485 1497.3344 17:52:53.39M 2015-11-12T17:53:28.043Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.960 33.485 1497.3359 17:52:53.59M 2015-11-12T17:53:28.243Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.961 33.486 1497.3389 17:52:53.79M 2015-11-12T17:53:28.450Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.961 33.486 1497.3409 17:52:54.01M 2015-11-12T17:53:28.653Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.961 33.486 1497.3418 17:52:54.21M 2015-11-12T17:53:28.858Z|I-OCEAN7-304-XXXX| 28.80 12.547 38.963 33.488 1497.3440 17:52:54.41M 2015-11-12T17:53:29.073Z|I-OCEAN7-304-XXXX| 28.82 12.547 38.959 33.484 1497.3397 17:52:54.60M 2015-11-12T17:53:29.258Z|I-OCEAN7-304-XXXX| 28.87 12.547 38.958 33.484 1497.3390 17:52:54.82M 2015-11-12T17:53:29.463Z|I-OCEAN7-304-XXXX| 28.87 12.546 38.958 33.484 1497.3383 17:52:55.02M 2015-11-12T17:53:29.669Z|I-OCEAN7-304-XXXX| 28.90 12.546 38.959 33.484 1497.3386 17:52:55.22M 2015-11-12T17:53:29.869Z|I-OCEAN7-304-XXXX| 28.94 12.546 38.959 33.484 1497.3386 17:52:55.42M 2015-11-12T17:53:30.069Z|I-OCEAN7-304-XXXX| 28.91 12.546 38.959 33.484 1497.3381 17:52:55.62M 2015-11-12T17:53:30.273Z|I-OCEAN7-304-XXXX| 28.91 12.546 38.957 33.483 1497.3368 17:52:55.82M 2015-11-12T17:53:30.478Z|I-OCEAN7-304-XXXX| 28.91 12.546 38.957 33.483 1497.3373 17:52:56.03M 2015-11-12T17:53:30.678Z|I-OCEAN7-304-XXXX| 28.92 12.546 38.958 33.484 1497.3378 17:52:56.23M 2015-11-12T17:53:30.883Z|I-OCEAN7-304-XXXX| 28.93 12.546 38.958 33.484 1497.3387 17:52:56.43M 2015-11-12T17:53:31.088Z|I-OCEAN7-304-XXXX| 28.87 12.546 38.957 33.483 1497.3365 17:52:56.63M 2015-11-12T17:53:31.289Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.957 33.483 1497.3336 17:52:56.83M 2015-11-12T17:53:31.493Z|I-OCEAN7-304-XXXX| 28.81 12.545 38.957 33.483 1497.3331 17:52:57.05M 2015-11-12T17:53:31.699Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.956 33.482 1497.3314 17:52:57.25M 2015-11-12T17:53:31.903Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.956 33.482 1497.3311 17:52:57.45M 2015-11-12T17:53:32.104Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.956 33.482 1497.3302 17:52:57.65M 2015-11-12T17:53:32.304Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.956 33.483 1497.3290 17:52:57.85M 2015-11-12T17:53:32.509Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.948 33.475 1497.3192 17:52:58.06M 2015-11-12T17:53:32.714Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.948 33.475 1497.3173 17:52:58.27M 2015-11-12T17:53:32.914Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.947 33.474 1497.3170 17:52:58.46M 2015-11-12T17:53:33.119Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.946 33.473 1497.3152 17:52:58.66M 2015-11-12T17:53:33.324Z|I-OCEAN7-304-XXXX| 28.40 12.545 38.946 33.473 1497.3141 17:52:58.86M 2015-11-12T17:53:33.544Z|I-OCEAN7-304-XXXX| 28.35 12.545 38.946 33.472 1497.3135 17:52:59.08M 2015-11-12T17:53:33.729Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.945 33.471 1497.3132 17:52:59.30M 2015-11-12T17:53:33.929Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.954 33.480 1497.3236 17:52:59.48M 2015-11-12T17:53:34.134Z|I-OCEAN7-304-XXXX| 28.31 12.546 38.955 33.482 1497.3243 17:52:59.68M 2015-11-12T17:53:34.334Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.955 33.482 1497.3236 17:52:59.88M 2015-11-12T17:53:34.539Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.955 33.482 1497.3232 17:53:00.09M 2015-11-12T17:53:34.744Z|I-OCEAN7-304-XXXX| 28.29 12.545 38.955 33.482 1497.3234 17:53:00.30M 2015-11-12T17:53:34.944Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.950 33.477 1497.3185 17:53:00.49M 2015-11-12T17:53:35.149Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.950 33.476 1497.3181 17:53:00.69M 2015-11-12T17:53:35.349Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.949 33.476 1497.3175 17:53:00.89M 2015-11-12T17:53:35.554Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.953 33.480 1497.3223 17:53:01.11M 2015-11-12T17:53:35.759Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.953 33.479 1497.3234 17:53:01.31M 2015-11-12T17:53:35.964Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.954 33.480 1497.3245 17:53:01.51M 2015-11-12T17:53:36.164Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.954 33.480 1497.3265 17:53:01.71M 2015-11-12T17:53:36.369Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.955 33.481 1497.3278 17:53:01.91M 2015-11-12T17:53:36.569Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.967 33.492 1497.3403 17:53:02.13M 2015-11-12T17:53:36.774Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.968 33.493 1497.3412 17:53:02.32M 2015-11-12T17:53:36.979Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.969 33.494 1497.3428 17:53:02.52M 2015-11-12T17:53:37.179Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.970 33.494 1497.3456 17:53:02.72M 2015-11-12T17:53:37.379Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.971 33.495 1497.3488 17:53:02.92M 2015-11-12T17:53:37.589Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.972 33.496 1497.3501 17:53:03.14M 2015-11-12T17:53:37.789Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.961 33.485 1497.3386 17:53:03.34M 2015-11-12T17:53:38.004Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.959 33.484 1497.3358 17:53:03.54M 2015-11-12T17:53:38.194Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.957 33.482 1497.3350 17:53:03.75M 2015-11-12T17:53:38.399Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.956 33.480 1497.3329 17:53:03.93M 2015-11-12T17:53:38.599Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.955 33.479 1497.3331 17:53:04.16M 2015-11-12T17:53:38.804Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.948 33.473 1497.3250 17:53:04.35M 2015-11-12T17:53:39.010Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.948 33.473 1497.3263 17:53:04.55M 2015-11-12T17:53:39.209Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.948 33.473 1497.3262 17:53:04.75M 2015-11-12T17:53:39.409Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.947 33.472 1497.3259 17:53:04.95M 2015-11-12T17:53:39.614Z|I-OCEAN7-304-XXXX| 28.74 12.548 38.947 33.472 1497.3265 17:53:05.17M 2015-11-12T17:53:39.819Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.947 33.472 1497.3257 17:53:05.37M 2015-11-12T17:53:40.019Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.946 33.471 1497.3245 17:53:05.57M 2015-11-12T17:53:40.224Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.945 33.471 1497.3230 17:53:05.77M 2015-11-12T17:53:40.429Z|I-OCEAN7-304-XXXX| 28.80 12.547 38.945 33.470 1497.3228 17:53:05.97M 2015-11-12T17:53:40.629Z|I-OCEAN7-304-XXXX| 28.84 12.547 38.943 33.469 1497.3218 17:53:06.18M 2015-11-12T17:53:40.834Z|I-OCEAN7-304-XXXX| 28.88 12.547 38.943 33.469 1497.3224 17:53:06.38M 2015-11-12T17:53:41.039Z|I-OCEAN7-304-XXXX| 28.86 12.547 38.943 33.469 1497.3221 17:53:06.58M 2015-11-12T17:53:41.239Z|I-OCEAN7-304-XXXX| 28.90 12.547 38.953 33.478 1497.3333 17:53:06.78M 2015-11-12T17:53:41.444Z|I-OCEAN7-304-XXXX| 28.90 12.547 38.953 33.479 1497.3340 17:53:07.00M 2015-11-12T17:53:41.644Z|I-OCEAN7-304-XXXX| 28.88 12.546 38.954 33.479 1497.3335 17:53:07.20M 2015-11-12T17:53:41.849Z|I-OCEAN7-304-XXXX| 28.90 12.546 38.953 33.479 1497.3322 17:53:07.40M 2015-11-12T17:53:42.054Z|I-OCEAN7-304-XXXX| 28.90 12.546 38.953 33.480 1497.3311 17:53:07.60M 2015-11-12T17:53:42.254Z|I-OCEAN7-304-XXXX| 28.90 12.545 38.953 33.480 1497.3303 17:53:07.80M 2015-11-12T17:53:42.474Z|I-OCEAN7-304-XXXX| 28.94 12.545 38.953 33.480 1497.3300 17:53:08.02M 2015-11-12T17:53:42.664Z|I-OCEAN7-304-XXXX| 28.91 12.545 38.952 33.480 1497.3281 17:53:08.23M 2015-11-12T17:53:42.864Z|I-OCEAN7-304-XXXX| 28.88 12.544 38.952 33.480 1497.3270 17:53:08.41M 2015-11-12T17:53:43.070Z|I-OCEAN7-304-XXXX| 28.85 12.544 38.952 33.479 1497.3254 17:53:08.61M 2015-11-12T17:53:43.269Z|I-OCEAN7-304-XXXX| 28.81 12.544 38.952 33.480 1497.3252 17:53:08.81M 2015-11-12T17:53:43.474Z|I-OCEAN7-304-XXXX| 28.73 12.544 38.953 33.480 1497.3248 17:53:09.03M 2015-11-12T17:53:43.679Z|I-OCEAN7-304-XXXX| 28.70 12.544 38.954 33.481 1497.3254 17:53:09.23M 2015-11-12T17:53:43.879Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.952 33.479 1497.3239 17:53:09.43M 2015-11-12T17:53:44.084Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.951 33.478 1497.3224 17:53:09.63M 2015-11-12T17:53:44.284Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.952 33.479 1497.3220 17:53:09.83M 2015-11-12T17:53:44.489Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.951 33.479 1497.3206 17:53:10.05M 2015-11-12T17:53:44.689Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.952 33.479 1497.3212 17:53:10.24M 2015-11-12T17:53:44.894Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.952 33.479 1497.3210 17:53:10.44M 2015-11-12T17:53:45.099Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.952 33.479 1497.3217 17:53:10.64M 2015-11-12T17:53:45.299Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.953 33.479 1497.3223 17:53:10.84M 2015-11-12T17:53:45.504Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.954 33.479 1497.3232 17:53:11.06M 2015-11-12T17:53:45.709Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.955 33.480 1497.3239 17:53:11.26M 2015-11-12T17:53:45.909Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.955 33.481 1497.3243 17:53:11.46M 2015-11-12T17:53:46.125Z|I-OCEAN7-304-XXXX| 28.22 12.547 38.956 33.482 1497.3257 17:53:11.66M 2015-11-12T17:53:46.314Z|I-OCEAN7-304-XXXX| 28.22 12.547 38.955 33.481 1497.3251 17:53:11.86M 2015-11-12T17:53:46.519Z|I-OCEAN7-304-XXXX| 28.18 12.546 38.956 33.482 1497.3251 17:53:12.08M 2015-11-12T17:53:46.719Z|I-OCEAN7-304-XXXX| 28.16 12.546 38.956 33.482 1497.3232 17:53:12.28M 2015-11-12T17:53:46.939Z|I-OCEAN7-304-XXXX| 28.16 12.546 38.957 33.484 1497.3245 17:53:12.47M 2015-11-12T17:53:47.129Z|I-OCEAN7-304-XXXX| 28.16 12.545 38.957 33.484 1497.3239 17:53:12.69M 2015-11-12T17:53:47.329Z|I-OCEAN7-304-XXXX| 28.20 12.545 38.951 33.478 1497.3168 17:53:12.87M 2015-11-12T17:53:47.534Z|I-OCEAN7-304-XXXX| 28.25 12.545 38.950 33.476 1497.3160 17:53:13.09M 2015-11-12T17:53:47.734Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.949 33.475 1497.3162 17:53:13.29M 2015-11-12T17:53:47.939Z|I-OCEAN7-304-XXXX| 28.31 12.545 38.948 33.475 1497.3152 17:53:13.49M 2015-11-12T17:53:48.144Z|I-OCEAN7-304-XXXX| 28.38 12.545 38.947 33.475 1497.3151 17:53:13.69M 2015-11-12T17:53:48.344Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.946 33.474 1497.3143 17:53:13.89M 2015-11-12T17:53:48.554Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.953 33.480 1497.3223 17:53:14.10M 2015-11-12T17:53:48.754Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.953 33.480 1497.3242 17:53:14.31M 2015-11-12T17:53:48.954Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.945 33.473 1497.3158 17:53:14.51M 2015-11-12T17:53:49.159Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.943 33.471 1497.3142 17:53:14.70M 2015-11-12T17:53:49.359Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.937 33.465 1497.3085 17:53:14.90M 2015-11-12T17:53:49.564Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.946 33.473 1497.3188 17:53:15.12M 2015-11-12T17:53:49.764Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.946 33.474 1497.3207 17:53:15.32M 2015-11-12T17:53:49.969Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.947 33.474 1497.3207 17:53:15.52M 2015-11-12T17:53:50.174Z|I-OCEAN7-304-XXXX| 28.89 12.545 38.947 33.474 1497.3229 17:53:15.71M 2015-11-12T17:53:50.374Z|I-OCEAN7-304-XXXX| 28.90 12.545 38.948 33.475 1497.3243 17:53:15.92M 2015-11-12T17:53:50.579Z|I-OCEAN7-304-XXXX| 28.94 12.545 38.949 33.476 1497.3265 17:53:16.13M 2015-11-12T17:53:50.779Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.950 33.477 1497.3273 17:53:16.33M 2015-11-12T17:53:50.984Z|I-OCEAN7-304-XXXX| 28.95 12.545 38.951 33.478 1497.3287 17:53:16.53M 2015-11-12T17:53:51.189Z|I-OCEAN7-304-XXXX| 28.92 12.545 38.951 33.477 1497.3284 17:53:16.73M 2015-11-12T17:53:51.409Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.950 33.477 1497.3282 17:53:16.93M 2015-11-12T17:53:51.595Z|I-OCEAN7-304-XXXX| 28.92 12.545 38.950 33.477 1497.3280 17:53:17.17M 2015-11-12T17:53:51.799Z|I-OCEAN7-304-XXXX| 28.91 12.546 38.950 33.477 1497.3282 17:53:17.35M 2015-11-12T17:53:52.000Z|I-OCEAN7-304-XXXX| 28.88 12.546 38.951 33.477 1497.3289 17:53:17.55M 2015-11-12T17:53:52.205Z|I-OCEAN7-304-XXXX| 28.87 12.546 38.951 33.477 1497.3296 17:53:17.75M 2015-11-12T17:53:52.405Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.951 33.478 1497.3280 17:53:17.95M 2015-11-12T17:53:52.610Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.952 33.478 1497.3273 17:53:18.16M 2015-11-12T17:53:52.811Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.953 33.479 1497.3267 17:53:18.36M 2015-11-12T17:53:53.014Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.953 33.480 1497.3269 17:53:18.56M 2015-11-12T17:53:53.219Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.954 33.480 1497.3263 17:53:18.76M 2015-11-12T17:53:53.424Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.954 33.480 1497.3260 17:53:18.96M 2015-11-12T17:53:53.669Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.953 33.479 1497.3251 17:53:19.18M 2015-11-12T17:53:53.829Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.953 33.479 1497.3246 17:53:19.42M 2015-11-12T17:53:54.029Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.953 33.479 1497.3236 17:53:19.58M 2015-11-12T17:53:54.235Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.953 33.479 1497.3229 17:53:19.77M 2015-11-12T17:53:54.434Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.953 33.479 1497.3240 17:53:20.98M 2015-11-12T17:53:54.639Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.953 33.479 1497.3226 17:53:20.19M 2015-11-12T17:53:54.839Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.953 33.479 1497.3218 17:53:20.39M 2015-11-12T17:53:55.044Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.952 33.478 1497.3212 17:53:20.59M 2015-11-12T17:53:55.251Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.952 33.478 1497.3203 17:53:20.79M 2015-11-12T17:53:55.450Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.951 33.477 1497.3201 17:53:21.01M 2015-11-12T17:53:55.654Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.950 33.476 1497.3199 17:53:21.21M 2015-11-12T17:53:55.875Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.950 33.476 1497.3199 17:53:21.41M 2015-11-12T17:53:56.060Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.950 33.476 1497.3198 17:53:21.62M 2015-11-12T17:53:56.265Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.950 33.476 1497.3197 17:53:21.81M 2015-11-12T17:53:56.465Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.949 33.476 1497.3193 17:53:22.03M 2015-11-12T17:53:56.670Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.949 33.476 1497.3185 17:53:22.22M 2015-11-12T17:53:56.870Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.949 33.476 1497.3190 17:53:22.42M 2015-11-12T17:53:57.075Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.948 33.476 1497.3177 17:53:22.62M 2015-11-12T17:53:57.280Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.948 33.476 1497.3158 17:53:22.82M 2015-11-12T17:53:57.480Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.947 33.475 1497.3152 17:53:23.04M 2015-11-12T17:53:57.685Z|I-OCEAN7-304-XXXX| 28.63 12.544 38.946 33.475 1497.3151 17:53:23.24M 2015-11-12T17:53:57.890Z|I-OCEAN7-304-XXXX| 28.67 12.544 38.947 33.475 1497.3164 17:53:23.44M 2015-11-12T17:53:58.090Z|I-OCEAN7-304-XXXX| 28.70 12.544 38.946 33.474 1497.3164 17:53:23.64M 2015-11-12T17:53:58.295Z|I-OCEAN7-304-XXXX| 28.70 12.544 38.947 33.475 1497.3167 17:53:23.84M 2015-11-12T17:53:58.500Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.944 33.473 1497.3142 17:53:24.06M 2015-11-12T17:53:58.745Z|I-OCEAN7-304-XXXX| 28.80 12.544 38.944 33.473 1497.3147 17:53:24.25M 2015-11-12T17:53:58.905Z|I-OCEAN7-304-XXXX| 28.79 12.544 38.944 33.473 1497.3147 17:53:24.50M 2015-11-12T17:53:59.105Z|I-OCEAN7-304-XXXX| 28.79 12.544 38.944 33.473 1497.3147 17:53:24.65M 2015-11-12T17:53:59.310Z|I-OCEAN7-304-XXXX| 28.77 12.544 38.944 33.473 1497.3151 17:53:24.85M 2015-11-12T17:53:59.510Z|I-OCEAN7-304-XXXX| 28.70 12.544 38.944 33.472 1497.3131 17:53:25.07M 2015-11-12T17:53:59.715Z|I-OCEAN7-304-XXXX| 28.67 12.544 38.943 33.471 1497.3118 17:53:25.27M 2015-11-12T17:53:59.920Z|I-OCEAN7-304-XXXX| 28.67 12.544 38.943 33.471 1497.3115 17:53:25.47M