2015-11-12T17:49:00.032Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.936 33.462 1497.3053 17:48:25.57M 2015-11-12T17:49:00.232Z|I-OCEAN7-304-XXXX| 28.25 12.547 38.936 33.463 1497.3040 17:48:25.77M 2015-11-12T17:49:00.437Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.936 33.463 1497.3031 17:48:25.96M 2015-11-12T17:49:00.637Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.935 33.462 1497.3016 17:48:26.18M 2015-11-12T17:49:00.837Z|I-OCEAN7-304-XXXX| 28.20 12.546 38.934 33.461 1497.2985 17:48:26.38M 2015-11-12T17:49:01.062Z|I-OCEAN7-304-XXXX| 28.19 12.546 38.932 33.459 1497.2955 17:48:26.58M 2015-11-12T17:49:01.247Z|I-OCEAN7-304-XXXX| 28.19 12.545 38.930 33.458 1497.2933 17:48:26.79M 2015-11-12T17:49:01.452Z|I-OCEAN7-304-XXXX| 28.19 12.545 38.929 33.457 1497.2915 17:48:27.00M 2015-11-12T17:49:01.652Z|I-OCEAN7-304-XXXX| 28.19 12.545 38.928 33.455 1497.2897 17:48:27.20M 2015-11-12T17:49:01.857Z|I-OCEAN7-304-XXXX| 28.18 12.545 38.927 33.455 1497.2886 17:48:27.40M 2015-11-12T17:49:02.062Z|I-OCEAN7-304-XXXX| 28.21 12.545 38.935 33.462 1497.2985 17:48:27.60M 2015-11-12T17:49:02.262Z|I-OCEAN7-304-XXXX| 28.22 12.545 38.936 33.463 1497.2999 17:48:27.79M 2015-11-12T17:49:02.512Z|I-OCEAN7-304-XXXX| 28.25 12.545 38.937 33.464 1497.3018 17:48:28.01M 2015-11-12T17:49:02.667Z|I-OCEAN7-304-XXXX| 28.29 12.545 38.939 33.466 1497.3041 17:48:28.26M 2015-11-12T17:49:02.872Z|I-OCEAN7-304-XXXX| 28.29 12.545 38.939 33.467 1497.3051 17:48:28.41M 2015-11-12T17:49:03.072Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.940 33.467 1497.3063 17:48:28.61M 2015-11-12T17:49:03.281Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.940 33.467 1497.3079 17:48:28.81M 2015-11-12T17:49:03.482Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.940 33.467 1497.3085 17:48:29.03M 2015-11-12T17:49:03.687Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.939 33.466 1497.3074 17:48:29.23M 2015-11-12T17:49:03.887Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.938 33.465 1497.3063 17:48:29.43M 2015-11-12T17:49:04.092Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.934 33.461 1497.3020 17:48:29.63M 2015-11-12T17:49:04.292Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.934 33.461 1497.3021 17:48:29.82M 2015-11-12T17:49:04.497Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.932 33.459 1497.3009 17:48:30.04M 2015-11-12T17:49:04.697Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.931 33.458 1497.3008 17:48:30.24M 2015-11-12T17:49:04.902Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.930 33.458 1497.3004 17:48:30.44M 2015-11-12T17:49:05.107Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.930 33.457 1497.3011 17:48:30.64M 2015-11-12T17:49:05.307Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.931 33.458 1497.3018 17:48:30.84M 2015-11-12T17:49:05.527Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.931 33.458 1497.3030 17:48:31.06M 2015-11-12T17:49:05.717Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.934 33.461 1497.3071 17:48:31.27M 2015-11-12T17:49:05.917Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.941 33.467 1497.3160 17:48:31.46M 2015-11-12T17:49:06.122Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.941 33.467 1497.3169 17:48:31.65M 2015-11-12T17:49:06.322Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.938 33.464 1497.3141 17:48:31.85M 2015-11-12T17:49:06.527Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.937 33.462 1497.3127 17:48:32.07M 2015-11-12T17:49:06.732Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.935 33.461 1497.3110 17:48:32.27M 2015-11-12T17:49:06.932Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.934 33.460 1497.3108 17:48:32.47M 2015-11-12T17:49:07.137Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.934 33.459 1497.3099 17:48:32.67M 2015-11-12T17:49:07.337Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.933 33.458 1497.3094 17:48:32.87M 2015-11-12T17:49:07.542Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.931 33.457 1497.3070 17:48:33.09M 2015-11-12T17:49:07.743Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.930 33.456 1497.3059 17:48:33.29M 2015-11-12T17:49:07.947Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.930 33.458 1497.3004 17:48:33.48M 2015-11-12T17:49:08.152Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.930 33.458 1497.3005 17:48:33.69M 2015-11-12T17:49:08.353Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.931 33.459 1497.3007 17:48:33.88M 2015-11-12T17:49:08.557Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.931 33.459 1497.3011 17:48:34.10M 2015-11-12T17:49:08.757Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.931 33.459 1497.3011 17:48:34.30M 2015-11-12T17:49:08.962Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.931 33.459 1497.3013 17:48:34.50M 2015-11-12T17:49:09.162Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.932 33.460 1497.3013 17:48:34.70M 2015-11-12T17:49:09.367Z|I-OCEAN7-304-XXXX| 28.71 12.544 38.932 33.460 1497.3011 17:48:34.90M 2015-11-12T17:49:09.573Z|I-OCEAN7-304-XXXX| 28.70 12.544 38.932 33.460 1497.3015 17:48:35.12M 2015-11-12T17:49:09.777Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.932 33.460 1497.3019 17:48:35.32M 2015-11-12T17:49:09.997Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.939 33.466 1497.3093 17:48:35.52M 2015-11-12T17:49:10.182Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.938 33.465 1497.3083 17:48:35.73M 2015-11-12T17:49:10.382Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.936 33.464 1497.3071 17:48:35.92M 2015-11-12T17:49:10.587Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.936 33.463 1497.3079 17:48:36.13M 2015-11-12T17:49:10.788Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.937 33.464 1497.3092 17:48:36.33M 2015-11-12T17:49:10.997Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.938 33.464 1497.3099 17:48:36.53M 2015-11-12T17:49:11.197Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.939 33.466 1497.3115 17:48:36.73M 2015-11-12T17:49:11.397Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.940 33.466 1497.3134 17:48:36.93M 2015-11-12T17:49:11.602Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.936 33.463 1497.3085 17:48:37.15M 2015-11-12T17:49:11.807Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.936 33.461 1497.3145 17:48:37.35M 2015-11-12T17:49:12.007Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.936 33.461 1497.3145 17:48:37.55M 2015-11-12T17:49:12.213Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.937 33.462 1497.3152 17:48:37.74M 2015-11-12T17:49:12.418Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.936 33.460 1497.3138 17:48:37.94M 2015-11-12T17:49:12.667Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.936 33.460 1497.3147 17:48:38.16M 2015-11-12T17:49:12.822Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.936 33.460 1497.3146 17:48:38.41M 2015-11-12T17:49:13.023Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.936 33.459 1497.3147 17:48:38.56M 2015-11-12T17:49:13.227Z|I-OCEAN7-304-XXXX| 28.57 12.550 38.937 33.460 1497.3163 17:48:38.76M 2015-11-12T17:49:13.433Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.937 33.461 1497.3170 17:48:38.96M 2015-11-12T17:49:13.633Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.938 33.462 1497.3171 17:48:39.18M 2015-11-12T17:49:13.838Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.938 33.462 1497.3170 17:48:39.38M 2015-11-12T17:49:14.038Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.938 33.462 1497.3163 17:48:39.57M 2015-11-12T17:49:14.243Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.939 33.463 1497.3157 17:48:39.77M 2015-11-12T17:49:14.463Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.940 33.464 1497.3151 17:48:39.97M 2015-11-12T17:49:14.647Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.940 33.465 1497.3154 17:48:40.21M 2015-11-12T17:49:14.847Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.940 33.465 1497.3141 17:48:40.39M 2015-11-12T17:49:15.053Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.939 33.465 1497.3129 17:48:40.59M 2015-11-12T17:49:15.253Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.939 33.465 1497.3114 17:48:40.79M 2015-11-12T17:49:15.462Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.939 33.465 1497.3105 17:48:41.01M 2015-11-12T17:49:15.663Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.938 33.465 1497.3086 17:48:41.21M 2015-11-12T17:49:15.871Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.938 33.465 1497.3083 17:48:41.41M 2015-11-12T17:49:16.068Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.938 33.465 1497.3082 17:48:41.60M 2015-11-12T17:49:16.273Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.938 33.465 1497.3081 17:48:41.80M 2015-11-12T17:49:16.473Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.938 33.464 1497.3071 17:48:42.02M 2015-11-12T17:49:16.678Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.937 33.464 1497.3062 17:48:42.22M 2015-11-12T17:49:16.883Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.937 33.464 1497.3047 17:48:42.42M 2015-11-12T17:49:17.083Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.936 33.463 1497.3042 17:48:42.62M 2015-11-12T17:49:17.288Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.935 33.462 1497.3036 17:48:42.82M 2015-11-12T17:49:17.488Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.935 33.462 1497.3031 17:48:43.04M 2015-11-12T17:49:17.738Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.935 33.462 1497.3027 17:48:43.24M 2015-11-12T17:49:17.899Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.935 33.462 1497.3032 17:48:43.48M 2015-11-12T17:49:18.103Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.935 33.462 1497.3037 17:48:43.64M 2015-11-12T17:49:18.303Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.935 33.461 1497.3042 17:48:43.83M 2015-11-12T17:49:18.503Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.935 33.461 1497.3043 17:48:44.05M 2015-11-12T17:49:18.708Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.935 33.461 1497.3041 17:48:44.25M 2015-11-12T17:49:18.933Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.934 33.461 1497.3031 17:48:44.45M 2015-11-12T17:49:19.118Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.934 33.460 1497.3033 17:48:44.67M 2015-11-12T17:49:19.318Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.933 33.460 1497.3035 17:48:44.85M 2015-11-12T17:49:19.523Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.933 33.460 1497.3036 17:48:45.07M 2015-11-12T17:49:19.723Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.933 33.459 1497.3030 17:48:45.27M 2015-11-12T17:49:19.928Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.938 33.464 1497.3094 17:48:45.46M 2015-11-12T17:49:20.133Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.939 33.465 1497.3119 17:48:45.66M 2015-11-12T17:49:20.333Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.940 33.466 1497.3143 17:48:45.86M 2015-11-12T17:49:20.538Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.941 33.467 1497.3160 17:48:46.08M 2015-11-12T17:49:20.738Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.940 33.466 1497.3152 17:48:46.28M 2015-11-12T17:49:20.943Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.940 33.466 1497.3159 17:48:46.48M 2015-11-12T17:49:21.143Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.940 33.465 1497.3162 17:48:46.68M 2015-11-12T17:49:21.348Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.940 33.465 1497.3163 17:48:46.88M 2015-11-12T17:49:21.548Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.940 33.467 1497.3120 17:48:47.10M 2015-11-12T17:49:21.753Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.939 33.466 1497.3112 17:48:47.30M 2015-11-12T17:49:21.958Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.938 33.466 1497.3105 17:48:47.50M 2015-11-12T17:49:22.158Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.938 33.465 1497.3104 17:48:47.70M 2015-11-12T17:49:22.363Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.939 33.466 1497.3121 17:48:47.89M 2015-11-12T17:49:22.568Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.938 33.465 1497.3114 17:48:48.11M 2015-11-12T17:49:22.818Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.937 33.465 1497.3105 17:48:48.31M 2015-11-12T17:49:22.973Z|I-OCEAN7-304-XXXX| 28.84 12.545 38.943 33.471 1497.3170 17:48:48.56M 2015-11-12T17:49:23.173Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.976 33.502 1497.3550 17:48:48.71M 2015-11-12T17:49:23.398Z|I-OCEAN7-304-XXXX| 28.91 12.545 38.985 33.510 1497.3657 17:48:48.91M 2015-11-12T17:49:23.579Z|I-OCEAN7-304-XXXX| 28.93 12.545 39.018 33.542 1497.4049 17:48:49.15M 2015-11-12T17:49:23.783Z|I-OCEAN7-304-XXXX| 28.94 12.545 39.018 33.542 1497.4048 17:48:49.32M 2015-11-12T17:49:23.983Z|I-OCEAN7-304-XXXX| 28.94 12.545 39.006 33.530 1497.3907 17:48:49.53M 2015-11-12T17:49:24.193Z|I-OCEAN7-304-XXXX| 28.94 12.545 39.004 33.528 1497.3885 17:48:49.72M 2015-11-12T17:49:24.393Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.979 33.505 1497.3610 17:48:49.92M 2015-11-12T17:49:24.598Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.977 33.503 1497.3584 17:48:50.14M 2015-11-12T17:49:24.798Z|I-OCEAN7-304-XXXX| 28.93 12.546 38.975 33.501 1497.3566 17:48:50.34M 2015-11-12T17:49:25.003Z|I-OCEAN7-304-XXXX| 28.92 12.545 38.973 33.499 1497.3538 17:48:50.54M 2015-11-12T17:49:25.203Z|I-OCEAN7-304-XXXX| 28.89 12.545 38.974 33.499 1497.3539 17:48:50.74M 2015-11-12T17:49:25.408Z|I-OCEAN7-304-XXXX| 28.89 12.545 38.973 33.499 1497.3531 17:48:50.94M 2015-11-12T17:49:25.613Z|I-OCEAN7-304-XXXX| 28.89 12.545 38.973 33.499 1497.3523 17:48:51.15M 2015-11-12T17:49:25.818Z|I-OCEAN7-304-XXXX| 28.86 12.545 38.973 33.499 1497.3523 17:48:51.36M 2015-11-12T17:49:26.018Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.978 33.503 1497.3571 17:48:51.56M 2015-11-12T17:49:26.223Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.978 33.503 1497.3572 17:48:51.76M 2015-11-12T17:49:26.423Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.978 33.503 1497.3564 17:48:51.95M 2015-11-12T17:49:26.628Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.977 33.502 1497.3556 17:48:52.17M 2015-11-12T17:49:26.833Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.977 33.502 1497.3549 17:48:52.37M 2015-11-12T17:49:27.034Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.977 33.501 1497.3547 17:48:52.57M 2015-11-12T17:49:27.238Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.977 33.502 1497.3550 17:48:52.77M 2015-11-12T17:49:27.439Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.977 33.501 1497.3547 17:48:52.97M 2015-11-12T17:49:27.643Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.949 33.474 1497.3213 17:48:53.19M 2015-11-12T17:49:27.863Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.940 33.466 1497.3113 17:48:53.39M 2015-11-12T17:49:28.053Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.923 33.449 1497.2909 17:48:53.60M 2015-11-12T17:49:28.260Z|I-OCEAN7-304-XXXX| 28.25 12.547 38.881 33.409 1497.2418 17:48:53.79M 2015-11-12T17:49:28.470Z|I-OCEAN7-304-XXXX| 28.25 12.547 38.840 33.370 1497.1945 17:48:54.00M 2015-11-12T17:49:28.658Z|I-OCEAN7-304-XXXX| 28.19 12.547 38.812 33.344 1497.1622 17:48:54.20M 2015-11-12T17:49:28.863Z|I-OCEAN7-304-XXXX| 28.19 12.547 38.812 33.343 1497.1617 17:48:54.40M 2015-11-12T17:49:29.063Z|I-OCEAN7-304-XXXX| 28.20 12.547 38.830 33.361 1497.1825 17:48:54.60M 2015-11-12T17:49:29.268Z|I-OCEAN7-304-XXXX| 28.17 12.547 38.830 33.361 1497.1813 17:48:54.80M 2015-11-12T17:49:29.469Z|I-OCEAN7-304-XXXX| 28.13 12.546 38.829 33.360 1497.1791 17:48:55.02M 2015-11-12T17:49:29.673Z|I-OCEAN7-304-XXXX| 28.15 12.546 38.828 33.359 1497.1782 17:48:55.22M 2015-11-12T17:49:29.873Z|I-OCEAN7-304-XXXX| 28.16 12.547 38.827 33.358 1497.1782 17:48:55.42M 2015-11-12T17:49:30.078Z|I-OCEAN7-304-XXXX| 28.17 12.547 38.826 33.357 1497.1770 17:48:55.61M 2015-11-12T17:49:30.283Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.826 33.357 1497.1768 17:48:55.81M 2015-11-12T17:49:30.483Z|I-OCEAN7-304-XXXX| 28.20 12.546 38.825 33.357 1497.1759 17:48:56.03M 2015-11-12T17:49:30.688Z|I-OCEAN7-304-XXXX| 28.20 12.546 38.815 33.347 1497.1644 17:48:56.23M 2015-11-12T17:49:30.893Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.818 33.349 1497.1678 17:48:56.43M 2015-11-12T17:49:31.093Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.818 33.349 1497.1687 17:48:56.63M 2015-11-12T17:49:31.298Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.818 33.350 1497.1700 17:48:56.83M 2015-11-12T17:49:31.498Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.827 33.357 1497.1809 17:48:57.05M 2015-11-12T17:49:31.703Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.827 33.358 1497.1824 17:48:57.25M 2015-11-12T17:49:31.903Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.825 33.355 1497.1805 17:48:57.45M 2015-11-12T17:49:32.108Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.824 33.355 1497.1801 17:48:57.64M 2015-11-12T17:49:32.328Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.823 33.354 1497.1785 17:48:57.84M 2015-11-12T17:49:32.518Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.811 33.342 1497.1650 17:48:58.08M 2015-11-12T17:49:32.714Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.809 33.341 1497.1648 17:48:58.26M 2015-11-12T17:49:32.923Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.809 33.341 1497.1635 17:48:58.46M 2015-11-12T17:49:33.128Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.829 33.360 1497.1869 17:48:58.66M 2015-11-12T17:49:33.323Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.829 33.360 1497.1885 17:48:58.86M 2015-11-12T17:49:33.528Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.830 33.361 1497.1890 17:48:59.08M 2015-11-12T17:49:33.733Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.842 33.372 1497.2023 17:48:59.27M 2015-11-12T17:49:33.938Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.843 33.373 1497.2041 17:48:59.48M 2015-11-12T17:49:34.138Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.845 33.375 1497.2062 17:48:59.67M 2015-11-12T17:49:34.344Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.847 33.377 1497.2091 17:48:59.87M 2015-11-12T17:49:34.543Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.849 33.379 1497.2106 17:49:00.09M 2015-11-12T17:49:34.748Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.851 33.381 1497.2126 17:49:00.29M 2015-11-12T17:49:34.953Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.851 33.382 1497.2139 17:49:00.49M 2015-11-12T17:49:35.153Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.852 33.382 1497.2150 17:49:00.69M 2015-11-12T17:49:35.358Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.818 33.349 1497.1776 17:49:00.89M 2015-11-12T17:49:35.558Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.818 33.349 1497.1764 17:49:01.11M 2015-11-12T17:49:35.763Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.817 33.348 1497.1749 17:49:01.31M 2015-11-12T17:49:35.968Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.817 33.349 1497.1743 17:49:01.51M 2015-11-12T17:49:36.174Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.828 33.359 1497.1859 17:49:01.70M 2015-11-12T17:49:36.368Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.864 33.394 1497.2263 17:49:01.91M 2015-11-12T17:49:36.573Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.863 33.393 1497.2261 17:49:02.12M 2015-11-12T17:49:36.798Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.852 33.382 1497.2136 17:49:02.32M 2015-11-12T17:49:36.984Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.851 33.382 1497.2118 17:49:02.54M 2015-11-12T17:49:37.184Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.854 33.385 1497.2152 17:49:02.72M 2015-11-12T17:49:37.389Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.856 33.387 1497.2175 17:49:02.92M 2015-11-12T17:49:37.589Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.858 33.388 1497.2198 17:49:03.14M 2015-11-12T17:49:37.794Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.860 33.390 1497.2217 17:49:03.34M 2015-11-12T17:49:37.999Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.848 33.378 1497.2085 17:49:03.53M 2015-11-12T17:49:38.203Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.848 33.378 1497.2085 17:49:03.73M 2015-11-12T17:49:38.404Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.848 33.379 1497.2080 17:49:03.93M 2015-11-12T17:49:38.604Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.849 33.379 1497.2083 17:49:04.15M 2015-11-12T17:49:38.809Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.849 33.380 1497.2091 17:49:04.35M 2015-11-12T17:49:39.014Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.851 33.381 1497.2107 17:49:04.55M 2015-11-12T17:49:39.214Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.852 33.382 1497.2130 17:49:04.75M 2015-11-12T17:49:39.419Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.854 33.384 1497.2157 17:49:04.95M 2015-11-12T17:49:39.619Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.855 33.385 1497.2169 17:49:05.17M 2015-11-12T17:49:39.824Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.857 33.386 1497.2189 17:49:05.36M 2015-11-12T17:49:40.029Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.858 33.387 1497.2200 17:49:05.56M 2015-11-12T17:49:40.229Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.858 33.388 1497.2206 17:49:05.76M 2015-11-12T17:49:40.429Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.859 33.388 1497.2202 17:49:05.96M 2015-11-12T17:49:40.634Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.859 33.389 1497.2206 17:49:06.18M 2015-11-12T17:49:40.839Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.860 33.390 1497.2206 17:49:06.38M 2015-11-12T17:49:41.044Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.851 33.382 1497.2091 17:49:06.58M 2015-11-12T17:49:41.264Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.816 33.349 1497.1699 17:49:06.78M 2015-11-12T17:49:41.449Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.816 33.349 1497.1697 17:49:07.01M 2015-11-12T17:49:41.654Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.816 33.349 1497.1698 17:49:07.20M 2015-11-12T17:49:41.854Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.846 33.377 1497.2028 17:49:07.40M 2015-11-12T17:49:42.055Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.846 33.377 1497.2028 17:49:07.60M 2015-11-12T17:49:42.264Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.858 33.388 1497.2162 17:49:07.79M 2015-11-12T17:49:42.464Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.862 33.392 1497.2200 17:49:08.01M 2015-11-12T17:49:42.669Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.860 33.390 1497.2181 17:49:08.21M 2015-11-12T17:49:42.869Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.876 33.406 1497.2360 17:49:08.41M 2015-11-12T17:49:43.074Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.877 33.406 1497.2366 17:49:08.61M 2015-11-12T17:49:43.279Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.878 33.406 1497.2378 17:49:08.81M 2015-11-12T17:49:43.479Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.879 33.407 1497.2379 17:49:09.03M 2015-11-12T17:49:43.684Z|I-OCEAN7-304-XXXX| 28.24 12.546 38.879 33.408 1497.2378 17:49:09.23M 2015-11-12T17:49:43.889Z|I-OCEAN7-304-XXXX| 28.25 12.547 38.876 33.405 1497.2354 17:49:09.43M 2015-11-12T17:49:44.089Z|I-OCEAN7-304-XXXX| 28.20 12.547 38.829 33.360 1497.1808 17:49:09.63M 2015-11-12T17:49:44.289Z|I-OCEAN7-304-XXXX| 28.20 12.547 38.795 33.327 1497.1420 17:49:09.82M 2015-11-12T17:49:44.494Z|I-OCEAN7-304-XXXX| 28.19 12.547 38.795 33.327 1497.1422 17:49:10.04M 2015-11-12T17:49:44.699Z|I-OCEAN7-304-XXXX| 28.15 12.544 38.789 33.323 1497.1295 17:49:10.24M 2015-11-12T17:49:44.904Z|I-OCEAN7-304-XXXX| 28.19 12.544 38.789 33.323 1497.1295 17:49:10.44M 2015-11-12T17:49:45.104Z|I-OCEAN7-304-XXXX| 28.18 12.544 38.820 33.353 1497.1647 17:49:10.64M 2015-11-12T17:49:45.309Z|I-OCEAN7-304-XXXX| 28.16 12.545 38.848 33.380 1497.1976 17:49:10.84M 2015-11-12T17:49:45.509Z|I-OCEAN7-304-XXXX| 28.17 12.545 38.887 33.418 1497.2422 17:49:11.06M 2015-11-12T17:49:45.729Z|I-OCEAN7-304-XXXX| 28.17 12.545 38.888 33.418 1497.2428 17:49:11.26M 2015-11-12T17:49:45.914Z|I-OCEAN7-304-XXXX| 28.19 12.545 38.888 33.419 1497.2439 17:49:11.47M 2015-11-12T17:49:46.119Z|I-OCEAN7-304-XXXX| 28.20 12.544 38.889 33.420 1497.2445 17:49:11.65M 2015-11-12T17:49:46.319Z|I-OCEAN7-304-XXXX| 28.24 12.545 38.879 33.410 1497.2349 17:49:11.86M 2015-11-12T17:49:46.524Z|I-OCEAN7-304-XXXX| 28.27 12.545 38.886 33.415 1497.2430 17:49:12.07M 2015-11-12T17:49:46.730Z|I-OCEAN7-304-XXXX| 28.27 12.545 38.886 33.415 1497.2432 17:49:12.27M 2015-11-12T17:49:46.930Z|I-OCEAN7-304-XXXX| 28.36 12.545 38.884 33.414 1497.2437 17:49:12.47M 2015-11-12T17:49:47.134Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.883 33.412 1497.2428 17:49:12.67M 2015-11-12T17:49:47.334Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.882 33.411 1497.2428 17:49:12.87M 2015-11-12T17:49:47.539Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.880 33.409 1497.2417 17:49:13.09M 2015-11-12T17:49:47.744Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.877 33.406 1497.2391 17:49:13.29M 2015-11-12T17:49:47.944Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.875 33.404 1497.2378 17:49:13.49M 2015-11-12T17:49:48.149Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.874 33.403 1497.2366 17:49:13.68M 2015-11-12T17:49:48.354Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.873 33.402 1497.2365 17:49:13.88M 2015-11-12T17:49:48.554Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.873 33.403 1497.2378 17:49:14.10M 2015-11-12T17:49:48.759Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.874 33.403 1497.2391 17:49:14.30M 2015-11-12T17:49:48.959Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.875 33.405 1497.2396 17:49:14.50M 2015-11-12T17:49:49.164Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.877 33.406 1497.2413 17:49:14.70M 2015-11-12T17:49:49.369Z|I-OCEAN7-304-XXXX| 28.81 12.545 38.879 33.409 1497.2440 17:49:14.90M 2015-11-12T17:49:49.569Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.896 33.425 1497.2632 17:49:15.12M 2015-11-12T17:49:49.774Z|I-OCEAN7-304-XXXX| 28.86 12.545 38.897 33.427 1497.2653 17:49:15.31M 2015-11-12T17:49:49.974Z|I-OCEAN7-304-XXXX| 28.90 12.545 38.899 33.428 1497.2676 17:49:15.51M 2015-11-12T17:49:50.194Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.900 33.430 1497.2686 17:49:15.71M 2015-11-12T17:49:50.384Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.902 33.431 1497.2700 17:49:15.93M 2015-11-12T17:49:50.584Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.895 33.424 1497.2629 17:49:16.13M 2015-11-12T17:49:50.789Z|I-OCEAN7-304-XXXX| 28.87 12.545 38.858 33.388 1497.2209 17:49:16.33M 2015-11-12T17:49:50.989Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.847 33.378 1497.2091 17:49:16.53M 2015-11-12T17:49:51.194Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.845 33.376 1497.2075 17:49:16.73M 2015-11-12T17:49:51.399Z|I-OCEAN7-304-XXXX| 28.87 12.545 38.844 33.375 1497.2050 17:49:16.93M 2015-11-12T17:49:51.604Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.842 33.374 1497.2024 17:49:17.15M 2015-11-12T17:49:51.799Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.841 33.373 1497.2004 17:49:17.35M 2015-11-12T17:49:52.009Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.840 33.372 1497.1998 17:49:17.54M 2015-11-12T17:49:52.209Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.839 33.370 1497.1984 17:49:17.74M 2015-11-12T17:49:52.414Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.838 33.369 1497.1962 17:49:17.94M 2015-11-12T17:49:52.619Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.838 33.369 1497.1953 17:49:18.16M 2015-11-12T17:49:52.819Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.845 33.376 1497.2036 17:49:18.36M 2015-11-12T17:49:53.019Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.846 33.376 1497.2041 17:49:18.56M 2015-11-12T17:49:53.224Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.846 33.377 1497.2046 17:49:18.76M 2015-11-12T17:49:53.438Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.846 33.377 1497.2042 17:49:18.96M 2015-11-12T17:49:53.634Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.855 33.386 1497.2134 17:49:19.18M 2015-11-12T17:49:53.834Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.855 33.385 1497.2123 17:49:19.38M 2015-11-12T17:49:54.039Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.856 33.387 1497.2137 17:49:19.57M 2015-11-12T17:49:54.239Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.857 33.388 1497.2147 17:49:19.77M 2015-11-12T17:49:54.445Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.858 33.388 1497.2153 17:49:19.97M 2015-11-12T17:49:54.664Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.858 33.388 1497.2147 17:49:20.19M 2015-11-12T17:49:54.849Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.882 33.412 1497.2437 17:49:20.41M 2015-11-12T17:49:55.049Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.882 33.411 1497.2429 17:49:20.59M 2015-11-12T17:49:55.254Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.882 33.411 1497.2430 17:49:20.79M 2015-11-12T17:49:55.459Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.883 33.412 1497.2439 17:49:21.01M 2015-11-12T17:49:55.659Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.883 33.412 1497.2454 17:49:21.21M 2015-11-12T17:49:55.864Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.883 33.412 1497.2460 17:49:21.40M 2015-11-12T17:49:56.064Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.883 33.412 1497.2463 17:49:21.60M 2015-11-12T17:49:56.269Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.884 33.412 1497.2462 17:49:21.80M 2015-11-12T17:49:56.474Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.883 33.412 1497.2462 17:49:22.02M 2015-11-12T17:49:56.679Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.883 33.412 1497.2463 17:49:22.22M 2015-11-12T17:49:56.879Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.884 33.412 1497.2467 17:49:22.42M 2015-11-12T17:49:57.079Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.884 33.413 1497.2480 17:49:22.62M 2015-11-12T17:49:57.284Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.884 33.413 1497.2479 17:49:22.82M 2015-11-12T17:49:57.489Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.885 33.414 1497.2474 17:49:23.04M 2015-11-12T17:49:57.694Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.880 33.410 1497.2424 17:49:23.24M 2015-11-12T17:49:57.894Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.880 33.409 1497.2413 17:49:23.44M 2015-11-12T17:49:58.094Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.879 33.409 1497.2399 17:49:23.63M 2015-11-12T17:49:58.299Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.879 33.408 1497.2394 17:49:23.83M 2015-11-12T17:49:58.504Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.877 33.407 1497.2382 17:49:24.05M 2015-11-12T17:49:58.704Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.876 33.406 1497.2357 17:49:24.25M 2015-11-12T17:49:58.909Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.875 33.406 1497.2341 17:49:24.45M 2015-11-12T17:49:59.129Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.874 33.405 1497.2330 17:49:24.65M 2015-11-12T17:49:59.314Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.874 33.404 1497.2314 17:49:24.86M 2015-11-12T17:49:59.519Z|I-OCEAN7-304-XXXX| 28.44 12.544 38.873 33.404 1497.2302 17:49:25.07M 2015-11-12T17:49:59.725Z|I-OCEAN7-304-XXXX| 28.42 12.544 38.873 33.404 1497.2296 17:49:25.27M 2015-11-12T17:49:59.924Z|I-OCEAN7-304-XXXX| 28.38 12.544 38.873 33.404 1497.2288 17:49:25.47M