2015-11-12T17:48:00.139Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.943 33.470 1497.3108 17:47:25.67M 2015-11-12T17:48:00.339Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.941 33.468 1497.3086 17:47:25.87M 2015-11-12T17:48:00.544Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.940 33.466 1497.3074 17:47:26.08M 2015-11-12T17:48:00.744Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.938 33.465 1497.3062 17:47:26.28M 2015-11-12T17:48:00.949Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.937 33.464 1497.3053 17:47:26.48M 2015-11-12T17:48:01.149Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.940 33.466 1497.3086 17:47:26.68M 2015-11-12T17:48:01.355Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.939 33.465 1497.3071 17:47:26.88M 2015-11-12T17:48:01.554Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.938 33.464 1497.3075 17:47:27.10M 2015-11-12T17:48:01.759Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.937 33.463 1497.3069 17:47:27.30M 2015-11-12T17:48:01.964Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.936 33.462 1497.3058 17:47:27.50M 2015-11-12T17:48:02.164Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.937 33.464 1497.3083 17:47:27.70M 2015-11-12T17:48:02.371Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.938 33.464 1497.3088 17:47:27.89M 2015-11-12T17:48:02.569Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.938 33.464 1497.3091 17:47:28.12M 2015-11-12T17:48:02.775Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.938 33.465 1497.3097 17:47:28.31M 2015-11-12T17:48:02.995Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.939 33.465 1497.3107 17:47:28.51M 2015-11-12T17:48:03.184Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.939 33.466 1497.3114 17:47:28.73M 2015-11-12T17:48:03.379Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.940 33.467 1497.3134 17:47:28.91M 2015-11-12T17:48:03.589Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.942 33.469 1497.3147 17:47:29.13M 2015-11-12T17:48:03.790Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.940 33.467 1497.3121 17:47:29.33M 2015-11-12T17:48:03.995Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.940 33.467 1497.3127 17:47:29.53M 2015-11-12T17:48:04.195Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.941 33.468 1497.3140 17:47:29.73M 2015-11-12T17:48:04.400Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.938 33.465 1497.3101 17:47:29.93M 2015-11-12T17:48:04.599Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.938 33.465 1497.3104 17:47:30.14M 2015-11-12T17:48:04.804Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.939 33.467 1497.3108 17:47:30.34M 2015-11-12T17:48:05.005Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.940 33.467 1497.3108 17:47:30.54M 2015-11-12T17:48:05.215Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.940 33.468 1497.3101 17:47:30.74M 2015-11-12T17:48:05.415Z|I-OCEAN7-304-XXXX| 28.63 12.544 38.940 33.468 1497.3083 17:47:30.94M 2015-11-12T17:48:05.615Z|I-OCEAN7-304-XXXX| 28.63 12.544 38.946 33.474 1497.3152 17:47:31.16M 2015-11-12T17:48:05.825Z|I-OCEAN7-304-XXXX| 28.60 12.544 38.947 33.475 1497.3157 17:47:31.36M 2015-11-12T17:48:06.025Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.948 33.476 1497.3162 17:47:31.56M 2015-11-12T17:48:06.230Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.947 33.475 1497.3163 17:47:31.76M 2015-11-12T17:48:06.430Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.939 33.467 1497.3066 17:47:31.96M 2015-11-12T17:48:06.635Z|I-OCEAN7-304-XXXX| 28.61 12.544 38.938 33.467 1497.3064 17:47:32.17M 2015-11-12T17:48:06.835Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.938 33.466 1497.3054 17:47:32.37M 2015-11-12T17:48:07.040Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.937 33.465 1497.3060 17:47:32.57M 2015-11-12T17:48:07.245Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.934 33.461 1497.3031 17:47:32.77M 2015-11-12T17:48:07.465Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.934 33.462 1497.3026 17:47:32.97M 2015-11-12T17:48:07.650Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.934 33.462 1497.3031 17:47:33.21M 2015-11-12T17:48:07.850Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.934 33.462 1497.3021 17:47:33.39M 2015-11-12T17:48:08.055Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.934 33.462 1497.3029 17:47:33.59M 2015-11-12T17:48:08.260Z|I-OCEAN7-304-XXXX| 28.63 12.544 38.934 33.462 1497.3027 17:47:33.79M 2015-11-12T17:48:08.460Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.934 33.462 1497.3043 17:47:34.01M 2015-11-12T17:48:08.665Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.933 33.461 1497.3035 17:47:34.20M 2015-11-12T17:48:08.865Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.932 33.460 1497.3026 17:47:34.40M 2015-11-12T17:48:09.070Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.931 33.458 1497.3029 17:47:34.60M 2015-11-12T17:48:09.270Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.930 33.458 1497.3027 17:47:34.80M 2015-11-12T17:48:09.470Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.932 33.460 1497.3047 17:47:35.02M 2015-11-12T17:48:09.675Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.932 33.460 1497.3049 17:47:35.22M 2015-11-12T17:48:09.880Z|I-OCEAN7-304-XXXX| 28.79 12.545 38.932 33.460 1497.3047 17:47:35.42M 2015-11-12T17:48:10.085Z|I-OCEAN7-304-XXXX| 28.79 12.545 38.933 33.461 1497.3046 17:47:35.61M 2015-11-12T17:48:10.285Z|I-OCEAN7-304-XXXX| 28.79 12.545 38.934 33.462 1497.3049 17:47:35.81M 2015-11-12T17:48:10.490Z|I-OCEAN7-304-XXXX| 28.79 12.544 38.935 33.463 1497.3063 17:47:36.03M 2015-11-12T17:48:10.695Z|I-OCEAN7-304-XXXX| 28.79 12.544 38.937 33.465 1497.3085 17:47:36.23M 2015-11-12T17:48:10.895Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.934 33.462 1497.3053 17:47:36.43M 2015-11-12T17:48:11.100Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.934 33.462 1497.3043 17:47:36.63M 2015-11-12T17:48:11.305Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.934 33.462 1497.3047 17:47:36.83M 2015-11-12T17:48:11.505Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.934 33.462 1497.3042 17:47:37.05M 2015-11-12T17:48:11.710Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.941 33.469 1497.3115 17:47:37.25M 2015-11-12T17:48:11.930Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.943 33.470 1497.3127 17:47:37.45M 2015-11-12T17:48:12.115Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.943 33.471 1497.3124 17:47:37.66M 2015-11-12T17:48:12.315Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.945 33.472 1497.3137 17:47:37.84M 2015-11-12T17:48:12.520Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.946 33.470 1497.3229 17:47:38.06M 2015-11-12T17:48:12.725Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.939 33.463 1497.3159 17:47:38.26M 2015-11-12T17:48:12.925Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.938 33.462 1497.3140 17:47:38.46M 2015-11-12T17:48:13.130Z|I-OCEAN7-304-XXXX| 28.44 12.549 38.938 33.462 1497.3138 17:47:38.66M 2015-11-12T17:48:13.335Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.937 33.461 1497.3141 17:47:38.86M 2015-11-12T17:48:13.535Z|I-OCEAN7-304-XXXX| 28.38 12.550 38.941 33.464 1497.3184 17:47:39.08M 2015-11-12T17:48:13.735Z|I-OCEAN7-304-XXXX| 28.38 12.550 38.940 33.464 1497.3184 17:47:39.28M 2015-11-12T17:48:13.941Z|I-OCEAN7-304-XXXX| 28.38 12.550 38.940 33.463 1497.3173 17:47:39.48M 2015-11-12T17:48:14.145Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.939 33.463 1497.3159 17:47:39.68M 2015-11-12T17:48:14.350Z|I-OCEAN7-304-XXXX| 28.33 12.549 38.939 33.463 1497.3145 17:47:39.88M 2015-11-12T17:48:14.550Z|I-OCEAN7-304-XXXX| 28.31 12.549 38.939 33.463 1497.3124 17:47:40.10M 2015-11-12T17:48:14.755Z|I-OCEAN7-304-XXXX| 28.31 12.548 38.939 33.463 1497.3116 17:47:40.29M 2015-11-12T17:48:14.955Z|I-OCEAN7-304-XXXX| 28.31 12.548 38.939 33.464 1497.3113 17:47:40.49M 2015-11-12T17:48:15.160Z|I-OCEAN7-304-XXXX| 28.27 12.548 38.938 33.464 1497.3085 17:47:40.69M 2015-11-12T17:48:15.365Z|I-OCEAN7-304-XXXX| 28.31 12.547 38.938 33.463 1497.3081 17:47:40.89M 2015-11-12T17:48:15.565Z|I-OCEAN7-304-XXXX| 28.31 12.547 38.937 33.463 1497.3066 17:47:41.11M 2015-11-12T17:48:15.771Z|I-OCEAN7-304-XXXX| 28.31 12.547 38.937 33.463 1497.3059 17:47:41.31M 2015-11-12T17:48:15.975Z|I-OCEAN7-304-XXXX| 28.28 12.547 38.937 33.464 1497.3055 17:47:41.51M 2015-11-12T17:48:16.175Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.935 33.462 1497.3036 17:47:41.71M 2015-11-12T17:48:16.395Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.935 33.462 1497.3038 17:47:41.91M 2015-11-12T17:48:16.580Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.936 33.463 1497.3043 17:47:42.14M 2015-11-12T17:48:16.785Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.932 33.459 1497.2985 17:47:42.32M 2015-11-12T17:48:16.985Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.934 33.461 1497.3013 17:47:42.52M 2015-11-12T17:48:17.190Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.934 33.461 1497.3022 17:47:42.72M 2015-11-12T17:48:17.390Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.933 33.461 1497.3021 17:47:42.92M 2015-11-12T17:48:17.595Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.933 33.461 1497.3022 17:47:43.14M 2015-11-12T17:48:17.800Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.934 33.461 1497.3031 17:47:43.34M 2015-11-12T17:48:18.000Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.934 33.462 1497.3033 17:47:43.54M 2015-11-12T17:48:18.205Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.935 33.463 1497.3046 17:47:43.74M 2015-11-12T17:48:18.410Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.936 33.464 1497.3060 17:47:43.93M 2015-11-12T17:48:18.610Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.937 33.465 1497.3070 17:47:44.15M 2015-11-12T17:48:18.815Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.938 33.466 1497.3083 17:47:44.35M 2015-11-12T17:48:19.020Z|I-OCEAN7-304-XXXX| 28.73 12.544 38.939 33.467 1497.3096 17:47:44.55M 2015-11-12T17:48:19.224Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.941 33.468 1497.3124 17:47:44.75M 2015-11-12T17:48:19.425Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.942 33.469 1497.3134 17:47:44.95M 2015-11-12T17:48:19.625Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.942 33.470 1497.3151 17:47:45.17M 2015-11-12T17:48:19.830Z|I-OCEAN7-304-XXXX| 28.81 12.545 38.935 33.463 1497.3080 17:47:45.37M 2015-11-12T17:48:20.036Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.934 33.462 1497.3075 17:47:45.57M 2015-11-12T17:48:20.235Z|I-OCEAN7-304-XXXX| 28.84 12.545 38.935 33.463 1497.3086 17:47:45.77M 2015-11-12T17:48:20.435Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.936 33.464 1497.3102 17:47:45.97M 2015-11-12T17:48:20.640Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.936 33.464 1497.3101 17:47:46.18M 2015-11-12T17:48:20.860Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.936 33.463 1497.3103 17:47:46.38M 2015-11-12T17:48:21.050Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.936 33.463 1497.3099 17:47:46.60M 2015-11-12T17:48:21.250Z|I-OCEAN7-304-XXXX| 28.82 12.546 38.936 33.463 1497.3109 17:47:46.78M 2015-11-12T17:48:21.455Z|I-OCEAN7-304-XXXX| 28.82 12.546 38.936 33.463 1497.3112 17:47:47.00M 2015-11-12T17:48:21.655Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.936 33.463 1497.3104 17:47:47.20M 2015-11-12T17:48:21.860Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.942 33.469 1497.3169 17:47:47.40M 2015-11-12T17:48:22.065Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.942 33.468 1497.3181 17:47:47.60M 2015-11-12T17:48:22.265Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.943 33.469 1497.3186 17:47:47.80M 2015-11-12T17:48:22.470Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.943 33.470 1497.3176 17:47:48.02M 2015-11-12T17:48:22.670Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.944 33.470 1497.3173 17:47:48.21M 2015-11-12T17:48:22.875Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.944 33.470 1497.3170 17:47:48.41M 2015-11-12T17:48:23.075Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.937 33.464 1497.3091 17:47:48.61M 2015-11-12T17:48:23.280Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.936 33.462 1497.3073 17:47:48.81M 2015-11-12T17:48:23.485Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.934 33.460 1497.3062 17:47:49.03M 2015-11-12T17:48:23.685Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.930 33.456 1497.3009 17:47:49.23M 2015-11-12T17:48:23.892Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.930 33.457 1497.3015 17:47:49.43M 2015-11-12T17:48:24.095Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.930 33.457 1497.3002 17:47:49.63M 2015-11-12T17:48:24.295Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.930 33.457 1497.2996 17:47:49.83M 2015-11-12T17:48:24.500Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.930 33.457 1497.2990 17:47:50.04M 2015-11-12T17:48:24.700Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.930 33.457 1497.2986 17:47:50.24M 2015-11-12T17:48:24.905Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.931 33.459 1497.2992 17:47:50.44M 2015-11-12T17:48:25.105Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.933 33.461 1497.3007 17:47:50.64M 2015-11-12T17:48:25.325Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.934 33.462 1497.3011 17:47:50.84M 2015-11-12T17:48:25.515Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.936 33.463 1497.3026 17:47:51.07M 2015-11-12T17:48:25.720Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.936 33.464 1497.3036 17:47:51.26M 2015-11-12T17:48:25.920Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.936 33.463 1497.3042 17:47:51.46M 2015-11-12T17:48:26.125Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.936 33.463 1497.3036 17:47:51.66M 2015-11-12T17:48:26.325Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.936 33.464 1497.3035 17:47:51.85M 2015-11-12T17:48:26.530Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.936 33.464 1497.3038 17:47:52.07M 2015-11-12T17:48:26.730Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.934 33.462 1497.3024 17:47:52.27M 2015-11-12T17:48:26.940Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.934 33.462 1497.3021 17:47:52.47M 2015-11-12T17:48:27.136Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.928 33.456 1497.2958 17:47:52.67M 2015-11-12T17:48:27.341Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.927 33.455 1497.2955 17:47:52.87M 2015-11-12T17:48:27.546Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.926 33.454 1497.2954 17:47:53.09M 2015-11-12T17:48:27.751Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.925 33.453 1497.2954 17:47:53.29M 2015-11-12T17:48:27.951Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.924 33.452 1497.2959 17:47:53.49M 2015-11-12T17:48:28.156Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.923 33.450 1497.2955 17:47:53.69M 2015-11-12T17:48:28.356Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.926 33.453 1497.2998 17:47:53.89M 2015-11-12T17:48:28.561Z|I-OCEAN7-304-XXXX| 28.77 12.547 38.927 33.454 1497.3022 17:47:54.10M 2015-11-12T17:48:28.766Z|I-OCEAN7-304-XXXX| 28.77 12.547 38.929 33.455 1497.3041 17:47:54.30M 2015-11-12T17:48:28.966Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.930 33.456 1497.3054 17:47:54.50M 2015-11-12T17:48:29.165Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.931 33.457 1497.3066 17:47:54.70M 2015-11-12T17:48:29.371Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.933 33.459 1497.3088 17:47:54.90M 2015-11-12T17:48:29.576Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.935 33.461 1497.3098 17:47:55.12M 2015-11-12T17:48:29.796Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.935 33.461 1497.3094 17:47:55.32M 2015-11-12T17:48:29.981Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.935 33.461 1497.3083 17:47:55.53M 2015-11-12T17:48:30.186Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.933 33.460 1497.3057 17:47:55.71M 2015-11-12T17:48:30.386Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.932 33.458 1497.3038 17:47:55.91M 2015-11-12T17:48:30.591Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.930 33.457 1497.3010 17:47:56.13M 2015-11-12T17:48:30.791Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.930 33.457 1497.3003 17:47:56.33M 2015-11-12T17:48:30.996Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.930 33.457 1497.2994 17:47:56.53M 2015-11-12T17:48:31.201Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.929 33.457 1497.2975 17:47:56.73M 2015-11-12T17:48:31.401Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.929 33.457 1497.2965 17:47:56.93M 2015-11-12T17:48:31.606Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.929 33.457 1497.2961 17:47:57.15M 2015-11-12T17:48:31.806Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.930 33.458 1497.2960 17:47:57.35M 2015-11-12T17:48:32.011Z|I-OCEAN7-304-XXXX| 28.40 12.545 38.931 33.459 1497.2957 17:47:57.55M 2015-11-12T17:48:32.216Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.931 33.460 1497.2961 17:47:57.74M 2015-11-12T17:48:32.417Z|I-OCEAN7-304-XXXX| 28.39 12.544 38.932 33.460 1497.2958 17:47:57.95M 2015-11-12T17:48:32.622Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.932 33.460 1497.2964 17:47:58.16M 2015-11-12T17:48:32.826Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.931 33.459 1497.2965 17:47:58.36M 2015-11-12T17:48:33.031Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.931 33.459 1497.2964 17:47:58.56M 2015-11-12T17:48:33.231Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.931 33.459 1497.2969 17:47:58.76M 2015-11-12T17:48:33.431Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.931 33.459 1497.2968 17:47:58.96M 2015-11-12T17:48:33.636Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.931 33.459 1497.2966 17:47:59.18M 2015-11-12T17:48:33.841Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.931 33.459 1497.2975 17:47:59.38M 2015-11-12T17:48:34.041Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.932 33.459 1497.2997 17:47:59.58M 2015-11-12T17:48:34.261Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.932 33.459 1497.3015 17:47:59.78M 2015-11-12T17:48:34.451Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.932 33.460 1497.3030 17:48:00.01M 2015-11-12T17:48:34.651Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.933 33.460 1497.3035 17:48:00.19M 2015-11-12T17:48:34.856Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.933 33.460 1497.3042 17:48:00.39M 2015-11-12T17:48:35.057Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.932 33.459 1497.3046 17:48:00.59M 2015-11-12T17:48:35.261Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.932 33.459 1497.3047 17:48:00.79M 2015-11-12T17:48:35.461Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.931 33.458 1497.3049 17:48:01.01M 2015-11-12T17:48:35.666Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.930 33.457 1497.3044 17:48:01.21M 2015-11-12T17:48:35.871Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.930 33.457 1497.3044 17:48:01.41M 2015-11-12T17:48:36.071Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.936 33.463 1497.3120 17:48:01.61M 2015-11-12T17:48:36.276Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.936 33.463 1497.3125 17:48:01.80M 2015-11-12T17:48:36.476Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.937 33.463 1497.3124 17:48:02.02M 2015-11-12T17:48:36.682Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.937 33.463 1497.3130 17:48:02.22M 2015-11-12T17:48:36.886Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.938 33.464 1497.3136 17:48:02.42M 2015-11-12T17:48:37.136Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.939 33.465 1497.3137 17:48:02.62M 2015-11-12T17:48:37.291Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.939 33.465 1497.3137 17:48:02.87M 2015-11-12T17:48:37.491Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.940 33.466 1497.3134 17:48:03.04M 2015-11-12T17:48:37.696Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.938 33.465 1497.3118 17:48:03.24M 2015-11-12T17:48:37.901Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.935 33.462 1497.3070 17:48:03.44M 2015-11-12T17:48:38.106Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.936 33.463 1497.3075 17:48:03.64M 2015-11-12T17:48:38.313Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.936 33.463 1497.3066 17:48:03.84M 2015-11-12T17:48:38.506Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.936 33.463 1497.3057 17:48:04.05M 2015-11-12T17:48:38.731Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.935 33.462 1497.3037 17:48:04.25M 2015-11-12T17:48:38.916Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.935 33.462 1497.3024 17:48:04.47M 2015-11-12T17:48:39.116Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.935 33.462 1497.3011 17:48:04.65M 2015-11-12T17:48:39.316Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.935 33.462 1497.3007 17:48:04.85M 2015-11-12T17:48:39.521Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.935 33.463 1497.3010 17:48:05.07M 2015-11-12T17:48:39.726Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.934 33.462 1497.3007 17:48:05.27M 2015-11-12T17:48:39.931Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.933 33.461 1497.2983 17:48:05.47M 2015-11-12T17:48:40.132Z|I-OCEAN7-304-XXXX| 28.31 12.545 38.932 33.460 1497.2963 17:48:05.67M 2015-11-12T17:48:40.332Z|I-OCEAN7-304-XXXX| 28.34 12.545 38.931 33.459 1497.2958 17:48:05.87M 2015-11-12T17:48:40.541Z|I-OCEAN7-304-XXXX| 28.35 12.545 38.931 33.459 1497.2963 17:48:06.08M 2015-11-12T17:48:40.741Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.932 33.459 1497.2965 17:48:06.28M 2015-11-12T17:48:40.946Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.931 33.459 1497.2964 17:48:06.48M 2015-11-12T17:48:41.146Z|I-OCEAN7-304-XXXX| 28.36 12.545 38.933 33.461 1497.2992 17:48:06.68M 2015-11-12T17:48:41.351Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.933 33.460 1497.2992 17:48:06.88M 2015-11-12T17:48:41.556Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.933 33.460 1497.2998 17:48:07.10M 2015-11-12T17:48:41.761Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.939 33.466 1497.3064 17:48:07.30M 2015-11-12T17:48:41.961Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.933 33.460 1497.3020 17:48:07.50M 2015-11-12T17:48:42.211Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.931 33.458 1497.3009 17:48:07.69M 2015-11-12T17:48:42.366Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.930 33.457 1497.3004 17:48:07.94M 2015-11-12T17:48:42.566Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.929 33.456 1497.3013 17:48:08.11M 2015-11-12T17:48:42.771Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.928 33.455 1497.3000 17:48:08.31M 2015-11-12T17:48:42.971Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.928 33.454 1497.3007 17:48:08.51M 2015-11-12T17:48:43.196Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.928 33.454 1497.3011 17:48:08.71M 2015-11-12T17:48:43.381Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.928 33.454 1497.3025 17:48:08.93M 2015-11-12T17:48:43.586Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.929 33.455 1497.3046 17:48:09.13M 2015-11-12T17:48:43.786Z|I-OCEAN7-304-XXXX| 28.79 12.547 38.930 33.456 1497.3055 17:48:09.33M 2015-11-12T17:48:43.991Z|I-OCEAN7-304-XXXX| 28.83 12.547 38.931 33.456 1497.3080 17:48:09.53M 2015-11-12T17:48:44.196Z|I-OCEAN7-304-XXXX| 28.89 12.547 38.932 33.458 1497.3114 17:48:09.73M 2015-11-12T17:48:44.396Z|I-OCEAN7-304-XXXX| 28.95 12.547 38.933 33.458 1497.3130 17:48:09.93M 2015-11-12T17:48:44.601Z|I-OCEAN7-304-XXXX| 28.95 12.548 38.932 33.457 1497.3130 17:48:10.14M 2015-11-12T17:48:44.801Z|I-OCEAN7-304-XXXX| 28.95 12.545 38.932 33.460 1497.3062 17:48:10.34M 2015-11-12T17:48:45.006Z|I-OCEAN7-304-XXXX| 28.94 12.545 38.931 33.459 1497.3044 17:48:10.54M 2015-11-12T17:48:45.206Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.930 33.458 1497.3032 17:48:10.74M 2015-11-12T17:48:45.411Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.930 33.458 1497.3035 17:48:10.94M 2015-11-12T17:48:45.616Z|I-OCEAN7-304-XXXX| 28.93 12.544 38.930 33.459 1497.3026 17:48:11.16M 2015-11-12T17:48:45.821Z|I-OCEAN7-304-XXXX| 28.92 12.544 38.943 33.471 1497.3163 17:48:11.36M 2015-11-12T17:48:46.021Z|I-OCEAN7-304-XXXX| 28.86 12.544 38.943 33.472 1497.3145 17:48:11.56M 2015-11-12T17:48:46.226Z|I-OCEAN7-304-XXXX| 28.86 12.543 38.941 33.470 1497.3121 17:48:11.75M 2015-11-12T17:48:46.426Z|I-OCEAN7-304-XXXX| 28.80 12.544 38.938 33.466 1497.3075 17:48:11.96M 2015-11-12T17:48:46.631Z|I-OCEAN7-304-XXXX| 28.71 12.544 38.938 33.466 1497.3062 17:48:12.17M 2015-11-12T17:48:46.831Z|I-OCEAN7-304-XXXX| 28.70 12.544 38.938 33.467 1497.3069 17:48:12.37M 2015-11-12T17:48:47.036Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.939 33.467 1497.3075 17:48:12.57M 2015-11-12T17:48:47.236Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.936 33.464 1497.3046 17:48:12.77M 2015-11-12T17:48:47.441Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.935 33.463 1497.3040 17:48:12.97M 2015-11-12T17:48:47.662Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.935 33.462 1497.3026 17:48:13.19M 2015-11-12T17:48:47.851Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.934 33.461 1497.3004 17:48:13.40M 2015-11-12T17:48:48.051Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.935 33.463 1497.3014 17:48:13.59M 2015-11-12T17:48:48.251Z|I-OCEAN7-304-XXXX| 28.29 12.545 38.935 33.463 1497.3003 17:48:13.78M 2015-11-12T17:48:48.456Z|I-OCEAN7-304-XXXX| 28.27 12.545 38.936 33.463 1497.3003 17:48:14.00M 2015-11-12T17:48:48.661Z|I-OCEAN7-304-XXXX| 28.24 12.545 38.929 33.457 1497.2922 17:48:14.20M 2015-11-12T17:48:48.861Z|I-OCEAN7-304-XXXX| 28.17 12.545 38.927 33.455 1497.2893 17:48:14.40M 2015-11-12T17:48:49.066Z|I-OCEAN7-304-XXXX| 28.14 12.546 38.923 33.451 1497.2853 17:48:14.60M 2015-11-12T17:48:49.266Z|I-OCEAN7-304-XXXX| 28.08 12.546 38.924 33.452 1497.2849 17:48:14.80M 2015-11-12T17:48:49.471Z|I-OCEAN7-304-XXXX| 28.08 12.545 38.925 33.452 1497.2852 17:48:15.02M 2015-11-12T17:48:49.676Z|I-OCEAN7-304-XXXX| 28.08 12.545 38.933 33.461 1497.2950 17:48:15.22M 2015-11-12T17:48:49.876Z|I-OCEAN7-304-XXXX| 28.08 12.545 38.935 33.462 1497.2964 17:48:15.42M 2015-11-12T17:48:50.081Z|I-OCEAN7-304-XXXX| 28.08 12.545 38.936 33.464 1497.2979 17:48:15.62M 2015-11-12T17:48:50.282Z|I-OCEAN7-304-XXXX| 28.08 12.545 38.937 33.465 1497.2979 17:48:15.81M 2015-11-12T17:48:50.487Z|I-OCEAN7-304-XXXX| 28.08 12.545 38.937 33.465 1497.2980 17:48:16.03M 2015-11-12T17:48:50.692Z|I-OCEAN7-304-XXXX| 28.11 12.545 38.937 33.465 1497.2988 17:48:16.23M 2015-11-12T17:48:50.896Z|I-OCEAN7-304-XXXX| 28.12 12.545 38.938 33.465 1497.2997 17:48:16.43M 2015-11-12T17:48:51.097Z|I-OCEAN7-304-XXXX| 28.13 12.545 38.938 33.465 1497.3014 17:48:16.63M 2015-11-12T17:48:51.301Z|I-OCEAN7-304-XXXX| 28.19 12.546 38.938 33.465 1497.3036 17:48:16.83M 2015-11-12T17:48:51.502Z|I-OCEAN7-304-XXXX| 28.23 12.546 38.938 33.464 1497.3047 17:48:17.05M 2015-11-12T17:48:51.707Z|I-OCEAN7-304-XXXX| 28.28 12.547 38.937 33.463 1497.3051 17:48:17.25M 2015-11-12T17:48:51.906Z|I-OCEAN7-304-XXXX| 28.31 12.547 38.938 33.464 1497.3066 17:48:17.45M 2015-11-12T17:48:52.132Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.939 33.465 1497.3092 17:48:17.64M 2015-11-12T17:48:52.362Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.940 33.466 1497.3125 17:48:17.86M 2015-11-12T17:48:52.517Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.942 33.467 1497.3154 17:48:18.11M 2015-11-12T17:48:52.722Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.943 33.468 1497.3188 17:48:18.26M 2015-11-12T17:48:52.922Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.943 33.468 1497.3210 17:48:18.46M 2015-11-12T17:48:53.127Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.944 33.468 1497.3224 17:48:18.66M 2015-11-12T17:48:53.332Z|I-OCEAN7-304-XXXX| 28.70 12.549 38.944 33.468 1497.3248 17:48:18.86M 2015-11-12T17:48:53.532Z|I-OCEAN7-304-XXXX| 28.75 12.549 38.943 33.467 1497.3247 17:48:19.08M 2015-11-12T17:48:53.737Z|I-OCEAN7-304-XXXX| 28.77 12.548 38.942 33.467 1497.3235 17:48:19.28M 2015-11-12T17:48:53.937Z|I-OCEAN7-304-XXXX| 28.80 12.548 38.942 33.466 1497.3230 17:48:19.48M 2015-11-12T17:48:54.142Z|I-OCEAN7-304-XXXX| 28.90 12.548 38.941 33.466 1497.3228 17:48:19.67M 2015-11-12T17:48:54.342Z|I-OCEAN7-304-XXXX| 28.87 12.548 38.941 33.466 1497.3210 17:48:19.88M 2015-11-12T17:48:54.547Z|I-OCEAN7-304-XXXX| 28.87 12.547 38.940 33.465 1497.3196 17:48:20.09M 2015-11-12T17:48:54.752Z|I-OCEAN7-304-XXXX| 28.88 12.547 38.940 33.465 1497.3188 17:48:20.29M 2015-11-12T17:48:54.957Z|I-OCEAN7-304-XXXX| 28.92 12.547 38.940 33.466 1497.3190 17:48:20.49M 2015-11-12T17:48:55.157Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.941 33.467 1497.3203 17:48:20.69M 2015-11-12T17:48:55.362Z|I-OCEAN7-304-XXXX| 28.91 12.546 38.945 33.471 1497.3234 17:48:20.89M 2015-11-12T17:48:55.567Z|I-OCEAN7-304-XXXX| 28.96 12.546 38.944 33.470 1497.3229 17:48:21.11M 2015-11-12T17:48:55.767Z|I-OCEAN7-304-XXXX| 28.96 12.546 38.944 33.470 1497.3220 17:48:21.30M 2015-11-12T17:48:55.972Z|I-OCEAN7-304-XXXX| 28.96 12.546 38.944 33.470 1497.3213 17:48:21.51M 2015-11-12T17:48:56.172Z|I-OCEAN7-304-XXXX| 28.90 12.546 38.944 33.470 1497.3207 17:48:21.71M 2015-11-12T17:48:56.377Z|I-OCEAN7-304-XXXX| 28.90 12.546 38.943 33.470 1497.3202 17:48:21.90M 2015-11-12T17:48:56.597Z|I-OCEAN7-304-XXXX| 28.90 12.546 38.943 33.470 1497.3206 17:48:22.12M 2015-11-12T17:48:56.782Z|I-OCEAN7-304-XXXX| 28.82 12.546 38.942 33.469 1497.3188 17:48:22.34M 2015-11-12T17:48:56.987Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.942 33.468 1497.3186 17:48:22.52M 2015-11-12T17:48:57.187Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.942 33.469 1497.3188 17:48:22.72M 2015-11-12T17:48:57.432Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.938 33.464 1497.3129 17:48:22.92M 2015-11-12T17:48:57.592Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.937 33.464 1497.3123 17:48:23.18M 2015-11-12T17:48:57.797Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.938 33.464 1497.3113 17:48:23.34M 2015-11-12T17:48:58.002Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.938 33.465 1497.3112 17:48:23.54M 2015-11-12T17:48:58.197Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.938 33.463 1497.3135 17:48:23.74M 2015-11-12T17:48:58.407Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.938 33.464 1497.3134 17:48:23.93M 2015-11-12T17:48:58.612Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.939 33.465 1497.3135 17:48:24.15M 2015-11-12T17:48:58.815Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.939 33.464 1497.3126 17:48:24.35M 2015-11-12T17:48:59.017Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.939 33.464 1497.3107 17:48:24.55M 2015-11-12T17:48:59.217Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.938 33.464 1497.3097 17:48:24.75M 2015-11-12T17:48:59.422Z|I-OCEAN7-304-XXXX| 28.34 12.547 38.938 33.464 1497.3094 17:48:24.95M 2015-11-12T17:48:59.622Z|I-OCEAN7-304-XXXX| 28.34 12.548 38.938 33.463 1497.3090 17:48:25.17M 2015-11-12T17:48:59.827Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.937 33.463 1497.3077 17:48:25.36M