2015-11-12T17:47:00.037Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.933 33.461 1497.3024 17:46:25.57M 2015-11-12T17:47:00.242Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.932 33.460 1497.3014 17:46:25.77M 2015-11-12T17:47:00.462Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.932 33.459 1497.3016 17:46:25.97M 2015-11-12T17:47:00.692Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.932 33.459 1497.3025 17:46:26.20M 2015-11-12T17:47:00.852Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.932 33.458 1497.3027 17:46:26.43M 2015-11-12T17:47:01.052Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.931 33.458 1497.3026 17:46:26.58M 2015-11-12T17:47:01.258Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.931 33.458 1497.3026 17:46:26.78M 2015-11-12T17:47:01.462Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.931 33.457 1497.3016 17:46:27.00M 2015-11-12T17:47:01.662Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.930 33.456 1497.3010 17:46:27.20M 2015-11-12T17:47:01.867Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.929 33.456 1497.3008 17:46:27.40M 2015-11-12T17:47:02.067Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.928 33.455 1497.2999 17:46:27.60M 2015-11-12T17:47:02.272Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.926 33.453 1497.2983 17:46:27.80M 2015-11-12T17:47:02.477Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.926 33.452 1497.2981 17:46:28.02M 2015-11-12T17:47:02.677Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.926 33.452 1497.2999 17:46:28.22M 2015-11-12T17:47:02.883Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.926 33.452 1497.2991 17:46:28.42M 2015-11-12T17:47:03.082Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.926 33.452 1497.2986 17:46:28.61M 2015-11-12T17:47:03.287Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.926 33.452 1497.2976 17:46:28.81M 2015-11-12T17:47:03.492Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.925 33.452 1497.2960 17:46:29.03M 2015-11-12T17:47:03.692Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.924 33.451 1497.2939 17:46:29.23M 2015-11-12T17:47:03.897Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.924 33.451 1497.2928 17:46:29.43M 2015-11-12T17:47:04.102Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.924 33.451 1497.2906 17:46:29.63M 2015-11-12T17:47:04.302Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.911 33.438 1497.2755 17:46:29.83M 2015-11-12T17:47:04.507Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.909 33.437 1497.2737 17:46:30.05M 2015-11-12T17:47:04.707Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.907 33.435 1497.2723 17:46:30.25M 2015-11-12T17:47:04.927Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.906 33.434 1497.2710 17:46:30.44M 2015-11-12T17:47:05.112Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.905 33.433 1497.2698 17:46:30.66M 2015-11-12T17:47:05.317Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.904 33.432 1497.2686 17:46:30.84M 2015-11-12T17:47:05.517Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.903 33.431 1497.2672 17:46:31.06M 2015-11-12T17:47:05.772Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.902 33.430 1497.2650 17:46:31.26M 2015-11-12T17:47:05.927Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.905 33.433 1497.2688 17:46:31.51M 2015-11-12T17:47:06.127Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.906 33.434 1497.2699 17:46:31.66M 2015-11-12T17:47:06.334Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.907 33.434 1497.2701 17:46:31.86M 2015-11-12T17:47:06.537Z|I-OCEAN7-304-XXXX| 28.31 12.546 38.907 33.435 1497.2712 17:46:32.07M 2015-11-12T17:47:06.742Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.904 33.432 1497.2688 17:46:32.28M 2015-11-12T17:47:06.942Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.903 33.431 1497.2686 17:46:32.48M 2015-11-12T17:47:07.142Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.902 33.430 1497.2686 17:46:32.67M 2015-11-12T17:47:07.347Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.901 33.428 1497.2671 17:46:32.87M 2015-11-12T17:47:07.552Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.900 33.427 1497.2665 17:46:33.09M 2015-11-12T17:47:07.757Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.898 33.426 1497.2653 17:46:33.29M 2015-11-12T17:47:07.957Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.901 33.429 1497.2684 17:46:33.49M 2015-11-12T17:47:08.162Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.902 33.430 1497.2689 17:46:33.69M 2015-11-12T17:47:08.362Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.903 33.431 1497.2703 17:46:33.89M 2015-11-12T17:47:08.567Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.903 33.431 1497.2717 17:46:34.11M 2015-11-12T17:47:08.767Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.912 33.439 1497.2822 17:46:34.31M 2015-11-12T17:47:08.967Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.912 33.439 1497.2821 17:46:34.50M 2015-11-12T17:47:09.172Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.916 33.443 1497.2869 17:46:34.70M 2015-11-12T17:47:09.397Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.915 33.443 1497.2867 17:46:34.90M 2015-11-12T17:47:09.578Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.916 33.443 1497.2871 17:46:35.14M 2015-11-12T17:47:09.782Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.912 33.439 1497.2825 17:46:35.32M 2015-11-12T17:47:09.987Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.912 33.439 1497.2822 17:46:35.52M 2015-11-12T17:47:10.187Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.911 33.439 1497.2817 17:46:35.72M 2015-11-12T17:47:10.392Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.911 33.439 1497.2813 17:46:35.91M 2015-11-12T17:47:10.597Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.911 33.439 1497.2802 17:46:36.14M 2015-11-12T17:47:10.842Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.908 33.437 1497.2767 17:46:36.34M 2015-11-12T17:47:11.002Z|I-OCEAN7-304-XXXX| 28.74 12.545 38.908 33.437 1497.2764 17:46:36.58M 2015-11-12T17:47:11.203Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.914 33.443 1497.2834 17:46:36.73M 2015-11-12T17:47:11.407Z|I-OCEAN7-304-XXXX| 28.74 12.545 38.915 33.444 1497.2848 17:46:36.93M 2015-11-12T17:47:11.612Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.916 33.444 1497.2848 17:46:37.15M 2015-11-12T17:47:11.812Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.916 33.444 1497.2841 17:46:37.35M 2015-11-12T17:47:12.017Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.923 33.451 1497.2917 17:46:37.55M 2015-11-12T17:47:12.222Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.923 33.452 1497.2917 17:46:37.75M 2015-11-12T17:47:12.422Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.931 33.460 1497.2998 17:46:37.95M 2015-11-12T17:47:12.622Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.932 33.460 1497.2998 17:46:38.17M 2015-11-12T17:47:12.833Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.933 33.461 1497.3007 17:46:38.36M 2015-11-12T17:47:13.033Z|I-OCEAN7-304-XXXX| 28.60 12.544 38.932 33.461 1497.2994 17:46:38.56M 2015-11-12T17:47:13.237Z|I-OCEAN7-304-XXXX| 28.60 12.544 38.932 33.460 1497.2987 17:46:38.76M 2015-11-12T17:47:13.437Z|I-OCEAN7-304-XXXX| 28.60 12.544 38.931 33.460 1497.2980 17:46:38.96M 2015-11-12T17:47:13.642Z|I-OCEAN7-304-XXXX| 28.60 12.544 38.931 33.459 1497.2979 17:46:39.18M 2015-11-12T17:47:13.862Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.931 33.459 1497.2981 17:46:39.38M 2015-11-12T17:47:14.049Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.931 33.459 1497.2982 17:46:39.59M 2015-11-12T17:47:14.252Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.932 33.460 1497.2993 17:46:39.78M 2015-11-12T17:47:14.452Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.932 33.461 1497.3000 17:46:40.00M 2015-11-12T17:47:14.652Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.932 33.460 1497.2997 17:46:40.20M 2015-11-12T17:47:14.863Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.933 33.461 1497.3007 17:46:40.39M 2015-11-12T17:47:15.062Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.933 33.461 1497.3015 17:46:40.59M 2015-11-12T17:47:15.262Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.932 33.460 1497.3003 17:46:40.79M 2015-11-12T17:47:15.467Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.934 33.462 1497.3021 17:46:41.01M 2015-11-12T17:47:15.672Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.927 33.455 1497.2939 17:46:41.21M 2015-11-12T17:47:15.922Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.926 33.454 1497.2932 17:46:41.41M 2015-11-12T17:47:16.073Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.926 33.454 1497.2941 17:46:41.65M 2015-11-12T17:47:16.278Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.925 33.453 1497.2942 17:46:41.80M 2015-11-12T17:47:16.482Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.925 33.453 1497.2930 17:46:42.03M 2015-11-12T17:47:16.687Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.924 33.452 1497.2924 17:46:42.22M 2015-11-12T17:47:16.892Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.924 33.452 1497.2916 17:46:42.42M 2015-11-12T17:47:17.092Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.924 33.452 1497.2910 17:46:42.62M 2015-11-12T17:47:17.293Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.924 33.452 1497.2921 17:46:42.82M 2015-11-12T17:47:17.498Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.922 33.450 1497.2898 17:46:43.04M 2015-11-12T17:47:17.703Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.920 33.448 1497.2876 17:46:43.24M 2015-11-12T17:47:17.903Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.920 33.447 1497.2865 17:46:43.44M 2015-11-12T17:47:18.108Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.919 33.446 1497.2866 17:46:43.64M 2015-11-12T17:47:18.328Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.918 33.445 1497.2856 17:46:43.84M 2015-11-12T17:47:18.513Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.918 33.445 1497.2847 17:46:44.07M 2015-11-12T17:47:18.718Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.917 33.444 1497.2842 17:46:44.26M 2015-11-12T17:47:18.920Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.917 33.444 1497.2831 17:46:44.45M 2015-11-12T17:47:19.123Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.917 33.444 1497.2836 17:46:44.65M 2015-11-12T17:47:19.328Z|I-OCEAN7-304-XXXX| 28.34 12.547 38.918 33.445 1497.2845 17:46:44.85M 2015-11-12T17:47:19.528Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.919 33.446 1497.2858 17:46:45.07M 2015-11-12T17:47:19.728Z|I-OCEAN7-304-XXXX| 28.32 12.547 38.919 33.446 1497.2863 17:46:45.27M 2015-11-12T17:47:19.938Z|I-OCEAN7-304-XXXX| 28.32 12.547 38.919 33.446 1497.2867 17:46:45.47M 2015-11-12T17:47:20.138Z|I-OCEAN7-304-XXXX| 28.32 12.547 38.927 33.453 1497.2954 17:46:45.67M 2015-11-12T17:47:20.343Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.927 33.453 1497.2960 17:46:45.87M 2015-11-12T17:47:20.543Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.927 33.453 1497.2965 17:46:46.09M 2015-11-12T17:47:20.748Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.927 33.453 1497.2974 17:46:46.28M 2015-11-12T17:47:20.948Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.928 33.454 1497.2987 17:46:46.48M 2015-11-12T17:47:21.153Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.928 33.454 1497.2982 17:46:46.68M 2015-11-12T17:47:21.358Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.928 33.455 1497.2980 17:46:46.88M 2015-11-12T17:47:21.558Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.929 33.456 1497.2992 17:46:47.10M 2015-11-12T17:47:21.763Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.930 33.457 1497.2999 17:46:47.30M 2015-11-12T17:47:21.968Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.931 33.457 1497.3019 17:46:47.50M 2015-11-12T17:47:22.168Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.931 33.458 1497.3024 17:46:47.70M 2015-11-12T17:47:22.373Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.931 33.458 1497.3022 17:46:47.90M 2015-11-12T17:47:22.578Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.930 33.458 1497.3025 17:46:48.12M 2015-11-12T17:47:22.793Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.930 33.457 1497.3019 17:46:48.31M 2015-11-12T17:47:22.983Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.929 33.456 1497.3004 17:46:48.53M 2015-11-12T17:47:23.183Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.930 33.457 1497.3016 17:46:48.71M 2015-11-12T17:47:23.383Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.929 33.457 1497.3011 17:46:48.91M 2015-11-12T17:47:23.593Z|I-OCEAN7-304-XXXX| 28.89 12.545 38.928 33.456 1497.3011 17:46:49.13M 2015-11-12T17:47:23.793Z|I-OCEAN7-304-XXXX| 28.94 12.545 38.928 33.456 1497.3014 17:46:49.33M 2015-11-12T17:47:23.993Z|I-OCEAN7-304-XXXX| 28.94 12.545 38.928 33.455 1497.3014 17:46:49.53M 2015-11-12T17:47:24.198Z|I-OCEAN7-304-XXXX| 28.95 12.545 38.928 33.456 1497.3030 17:46:49.73M 2015-11-12T17:47:24.398Z|I-OCEAN7-304-XXXX| 28.95 12.546 38.929 33.456 1497.3046 17:46:49.92M 2015-11-12T17:47:24.603Z|I-OCEAN7-304-XXXX| 28.95 12.545 38.930 33.458 1497.3055 17:46:50.14M 2015-11-12T17:47:24.808Z|I-OCEAN7-304-XXXX| 28.95 12.545 38.930 33.458 1497.3049 17:46:50.34M 2015-11-12T17:47:25.013Z|I-OCEAN7-304-XXXX| 28.95 12.545 38.930 33.458 1497.3036 17:46:50.54M 2015-11-12T17:47:25.214Z|I-OCEAN7-304-XXXX| 28.92 12.545 38.932 33.460 1497.3055 17:46:50.74M 2015-11-12T17:47:25.418Z|I-OCEAN7-304-XXXX| 28.86 12.545 38.932 33.460 1497.3044 17:46:50.94M 2015-11-12T17:47:25.623Z|I-OCEAN7-304-XXXX| 28.88 12.544 38.933 33.461 1497.3051 17:46:51.16M 2015-11-12T17:47:25.823Z|I-OCEAN7-304-XXXX| 28.85 12.544 38.933 33.461 1497.3042 17:46:51.36M 2015-11-12T17:47:26.068Z|I-OCEAN7-304-XXXX| 28.81 12.544 38.932 33.461 1497.3027 17:46:51.56M 2015-11-12T17:47:26.228Z|I-OCEAN7-304-XXXX| 28.80 12.544 38.922 33.451 1497.2910 17:46:51.80M 2015-11-12T17:47:26.428Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.921 33.450 1497.2886 17:46:51.96M 2015-11-12T17:47:26.638Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.919 33.449 1497.2865 17:46:52.17M 2015-11-12T17:47:26.838Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.919 33.448 1497.2850 17:46:52.38M 2015-11-12T17:47:27.043Z|I-OCEAN7-304-XXXX| 28.60 12.544 38.920 33.449 1497.2856 17:46:52.57M 2015-11-12T17:47:27.263Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.922 33.451 1497.2866 17:46:52.77M 2015-11-12T17:47:27.448Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.923 33.453 1497.2871 17:46:53.01M 2015-11-12T17:47:27.648Z|I-OCEAN7-304-XXXX| 28.46 12.544 38.927 33.456 1497.2908 17:46:53.19M 2015-11-12T17:47:27.858Z|I-OCEAN7-304-XXXX| 28.41 12.544 38.932 33.460 1497.2955 17:46:53.39M 2015-11-12T17:47:28.058Z|I-OCEAN7-304-XXXX| 28.35 12.544 38.931 33.460 1497.2935 17:46:53.59M 2015-11-12T17:47:28.258Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.930 33.458 1497.2972 17:46:53.79M 2015-11-12T17:47:28.463Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.930 33.457 1497.2965 17:46:54.01M 2015-11-12T17:47:28.668Z|I-OCEAN7-304-XXXX| 28.24 12.546 38.930 33.457 1497.2954 17:46:54.21M 2015-11-12T17:47:28.868Z|I-OCEAN7-304-XXXX| 28.19 12.546 38.935 33.462 1497.3007 17:46:54.41M 2015-11-12T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.22 12.546 38.937 33.463 1497.3035 17:46:54.60M 2015-11-12T17:47:29.274Z|I-OCEAN7-304-XXXX| 28.18 12.547 38.938 33.464 1497.3044 17:46:54.80M 2015-11-12T17:47:29.478Z|I-OCEAN7-304-XXXX| 28.12 12.547 38.939 33.466 1497.3053 17:46:55.02M 2015-11-12T17:47:29.678Z|I-OCEAN7-304-XXXX| 28.10 12.547 38.940 33.466 1497.3066 17:46:55.22M 2015-11-12T17:47:29.883Z|I-OCEAN7-304-XXXX| 28.09 12.547 38.941 33.467 1497.3074 17:46:55.42M 2015-11-12T17:47:30.088Z|I-OCEAN7-304-XXXX| 28.11 12.547 38.941 33.468 1497.3076 17:46:55.62M 2015-11-12T17:47:30.288Z|I-OCEAN7-304-XXXX| 28.12 12.547 38.942 33.468 1497.3082 17:46:55.82M 2015-11-12T17:47:30.493Z|I-OCEAN7-304-XXXX| 28.15 12.546 38.942 33.468 1497.3085 17:46:56.04M 2015-11-12T17:47:30.698Z|I-OCEAN7-304-XXXX| 28.18 12.546 38.941 33.468 1497.3082 17:46:56.24M 2015-11-12T17:47:30.898Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.941 33.467 1497.3080 17:46:56.43M 2015-11-12T17:47:31.103Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.939 33.466 1497.3071 17:46:56.63M 2015-11-12T17:47:31.308Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.938 33.464 1497.3052 17:46:56.83M 2015-11-12T17:47:31.509Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.929 33.456 1497.2955 17:46:57.05M 2015-11-12T17:47:31.728Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.929 33.456 1497.2949 17:46:57.25M 2015-11-12T17:47:31.913Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.924 33.452 1497.2903 17:46:57.47M 2015-11-12T17:47:32.119Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.923 33.451 1497.2894 17:46:57.65M 2015-11-12T17:47:32.318Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.923 33.451 1497.2897 17:46:57.85M 2015-11-12T17:47:32.523Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.923 33.451 1497.2909 17:46:58.06M 2015-11-12T17:47:32.728Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.922 33.450 1497.2902 17:46:58.26M 2015-11-12T17:47:32.928Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.925 33.453 1497.2943 17:46:58.46M 2015-11-12T17:47:33.133Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.925 33.452 1497.2957 17:46:58.66M 2015-11-12T17:47:33.334Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.925 33.453 1497.2965 17:46:58.86M 2015-11-12T17:47:33.539Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.925 33.453 1497.2965 17:46:59.08M 2015-11-12T17:47:33.744Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.925 33.453 1497.2972 17:46:59.28M 2015-11-12T17:47:33.943Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.924 33.452 1497.2955 17:46:59.48M 2015-11-12T17:47:34.148Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.924 33.451 1497.2959 17:46:59.68M 2015-11-12T17:47:34.353Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.924 33.451 1497.2970 17:46:59.88M 2015-11-12T17:47:34.553Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.924 33.451 1497.2975 17:47:00.10M 2015-11-12T17:47:34.758Z|I-OCEAN7-304-XXXX| 28.83 12.547 38.923 33.450 1497.2980 17:47:00.29M 2015-11-12T17:47:34.958Z|I-OCEAN7-304-XXXX| 28.82 12.546 38.922 33.449 1497.2965 17:47:00.49M 2015-11-12T17:47:35.158Z|I-OCEAN7-304-XXXX| 28.82 12.546 38.921 33.448 1497.2953 17:47:00.69M 2015-11-12T17:47:35.363Z|I-OCEAN7-304-XXXX| 28.82 12.546 38.920 33.448 1497.2941 17:47:00.89M 2015-11-12T17:47:35.574Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.919 33.447 1497.2922 17:47:01.11M 2015-11-12T17:47:35.768Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.923 33.450 1497.2959 17:47:01.31M 2015-11-12T17:47:35.973Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.923 33.450 1497.2948 17:47:01.51M 2015-11-12T17:47:36.198Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.923 33.450 1497.2935 17:47:01.71M 2015-11-12T17:47:36.383Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.923 33.451 1497.2927 17:47:01.92M 2015-11-12T17:47:36.583Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.924 33.451 1497.2936 17:47:02.13M 2015-11-12T17:47:36.788Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.925 33.452 1497.2938 17:47:02.32M 2015-11-12T17:47:36.988Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.925 33.453 1497.2939 17:47:02.52M 2015-11-12T17:47:37.193Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.927 33.454 1497.2946 17:47:02.72M 2015-11-12T17:47:37.398Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.927 33.455 1497.2948 17:47:02.92M 2015-11-12T17:47:37.598Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.927 33.455 1497.2932 17:47:03.14M 2015-11-12T17:47:37.803Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.931 33.459 1497.2969 17:47:03.34M 2015-11-12T17:47:38.008Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.932 33.460 1497.2985 17:47:03.54M 2015-11-12T17:47:38.208Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.933 33.461 1497.2986 17:47:03.74M 2015-11-12T17:47:38.409Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.933 33.461 1497.3002 17:47:03.94M 2015-11-12T17:47:38.614Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.934 33.461 1497.3014 17:47:04.15M 2015-11-12T17:47:38.813Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.935 33.462 1497.3035 17:47:04.35M 2015-11-12T17:47:39.018Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.935 33.462 1497.3041 17:47:04.55M 2015-11-12T17:47:39.223Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.936 33.463 1497.3052 17:47:04.75M 2015-11-12T17:47:39.436Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.937 33.464 1497.3064 17:47:04.95M 2015-11-12T17:47:39.628Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.936 33.463 1497.3053 17:47:05.17M 2015-11-12T17:47:39.834Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.936 33.463 1497.3048 17:47:05.37M 2015-11-12T17:47:40.034Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.936 33.463 1497.3049 17:47:05.57M 2015-11-12T17:47:40.238Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.935 33.463 1497.3032 17:47:05.77M 2015-11-12T17:47:40.443Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.935 33.463 1497.3025 17:47:05.97M 2015-11-12T17:47:40.659Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.935 33.463 1497.3029 17:47:06.18M 2015-11-12T17:47:40.844Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.936 33.463 1497.3036 17:47:06.40M 2015-11-12T17:47:41.048Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.935 33.463 1497.3036 17:47:06.58M 2015-11-12T17:47:41.254Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.934 33.462 1497.3022 17:47:06.78M 2015-11-12T17:47:41.458Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.933 33.461 1497.3008 17:47:07.00M 2015-11-12T17:47:41.659Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.933 33.460 1497.3009 17:47:07.20M 2015-11-12T17:47:41.863Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.929 33.457 1497.2974 17:47:07.40M 2015-11-12T17:47:42.064Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.929 33.457 1497.2965 17:47:07.60M 2015-11-12T17:47:42.269Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.929 33.456 1497.2964 17:47:07.79M 2015-11-12T17:47:42.474Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.929 33.457 1497.2964 17:47:08.01M 2015-11-12T17:47:42.674Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.929 33.457 1497.2961 17:47:08.21M 2015-11-12T17:47:42.879Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.929 33.457 1497.2970 17:47:08.41M 2015-11-12T17:47:43.079Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.929 33.457 1497.2977 17:47:08.61M 2015-11-12T17:47:43.284Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.929 33.457 1497.2979 17:47:08.81M 2015-11-12T17:47:43.484Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.931 33.458 1497.2992 17:47:09.03M 2015-11-12T17:47:43.689Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.931 33.459 1497.2999 17:47:09.23M 2015-11-12T17:47:43.889Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.932 33.459 1497.3002 17:47:09.43M 2015-11-12T17:47:44.099Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.932 33.459 1497.3008 17:47:09.63M 2015-11-12T17:47:44.299Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.932 33.459 1497.3019 17:47:09.83M 2015-11-12T17:47:44.504Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.932 33.459 1497.3016 17:47:10.04M 2015-11-12T17:47:44.704Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.932 33.458 1497.3031 17:47:10.24M 2015-11-12T17:47:44.909Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.932 33.458 1497.3036 17:47:10.44M 2015-11-12T17:47:45.129Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.930 33.457 1497.3026 17:47:10.64M 2015-11-12T17:47:45.314Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.930 33.456 1497.3021 17:47:10.86M 2015-11-12T17:47:45.519Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.930 33.456 1497.3030 17:47:11.06M 2015-11-12T17:47:45.719Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.930 33.457 1497.3044 17:47:11.26M 2015-11-12T17:47:45.924Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.930 33.457 1497.3044 17:47:11.46M 2015-11-12T17:47:46.129Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.930 33.457 1497.3048 17:47:11.66M 2015-11-12T17:47:46.329Z|I-OCEAN7-304-XXXX| 28.84 12.546 38.931 33.457 1497.3054 17:47:11.86M 2015-11-12T17:47:46.534Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.931 33.458 1497.3063 17:47:12.07M 2015-11-12T17:47:46.734Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.932 33.459 1497.3073 17:47:12.27M 2015-11-12T17:47:46.934Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.934 33.460 1497.3086 17:47:12.47M 2015-11-12T17:47:47.139Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.934 33.460 1497.3086 17:47:12.67M 2015-11-12T17:47:47.344Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.934 33.461 1497.3090 17:47:12.87M 2015-11-12T17:47:47.549Z|I-OCEAN7-304-XXXX| 28.82 12.546 38.934 33.461 1497.3082 17:47:13.09M 2015-11-12T17:47:47.749Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.934 33.461 1497.3071 17:47:13.29M 2015-11-12T17:47:47.954Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.935 33.462 1497.3069 17:47:13.49M 2015-11-12T17:47:48.159Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.935 33.463 1497.3071 17:47:13.69M 2015-11-12T17:47:48.364Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.936 33.463 1497.3066 17:47:13.89M 2015-11-12T17:47:48.564Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.933 33.460 1497.3024 17:47:14.11M 2015-11-12T17:47:48.764Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.933 33.460 1497.3015 17:47:14.31M 2015-11-12T17:47:48.969Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.933 33.460 1497.3002 17:47:14.50M 2015-11-12T17:47:49.174Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.933 33.461 1497.3000 17:47:14.70M 2015-11-12T17:47:49.374Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.933 33.461 1497.2996 17:47:14.90M 2015-11-12T17:47:49.594Z|I-OCEAN7-304-XXXX| 28.34 12.545 38.942 33.469 1497.3085 17:47:15.12M 2015-11-12T17:47:49.782Z|I-OCEAN7-304-XXXX| 28.31 12.545 38.944 33.471 1497.3101 17:47:15.34M 2015-11-12T17:47:49.984Z|I-OCEAN7-304-XXXX| 28.24 12.545 38.945 33.472 1497.3103 17:47:15.52M 2015-11-12T17:47:50.189Z|I-OCEAN7-304-XXXX| 28.19 12.545 38.946 33.473 1497.3109 17:47:15.72M 2015-11-12T17:47:50.389Z|I-OCEAN7-304-XXXX| 28.14 12.545 38.946 33.473 1497.3108 17:47:15.92M 2015-11-12T17:47:50.594Z|I-OCEAN7-304-XXXX| 28.14 12.546 38.950 33.476 1497.3153 17:47:16.13M 2015-11-12T17:47:50.794Z|I-OCEAN7-304-XXXX| 28.10 12.546 38.950 33.476 1497.3141 17:47:16.34M 2015-11-12T17:47:51.000Z|I-OCEAN7-304-XXXX| 28.09 12.546 38.950 33.477 1497.3149 17:47:16.53M 2015-11-12T17:47:51.204Z|I-OCEAN7-304-XXXX| 28.08 12.546 38.951 33.477 1497.3158 17:47:16.73M 2015-11-12T17:47:51.409Z|I-OCEAN7-304-XXXX| 28.10 12.546 38.951 33.478 1497.3168 17:47:16.93M 2015-11-12T17:47:51.610Z|I-OCEAN7-304-XXXX| 28.11 12.545 38.950 33.477 1497.3143 17:47:17.15M 2015-11-12T17:47:51.814Z|I-OCEAN7-304-XXXX| 28.12 12.545 38.949 33.476 1497.3135 17:47:17.35M 2015-11-12T17:47:52.014Z|I-OCEAN7-304-XXXX| 28.22 12.545 38.949 33.476 1497.3148 17:47:17.55M 2015-11-12T17:47:52.214Z|I-OCEAN7-304-XXXX| 28.24 12.545 38.948 33.475 1497.3142 17:47:17.75M 2015-11-12T17:47:52.419Z|I-OCEAN7-304-XXXX| 28.27 12.545 38.949 33.476 1497.3147 17:47:17.94M 2015-11-12T17:47:52.624Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.948 33.475 1497.3153 17:47:18.16M 2015-11-12T17:47:52.829Z|I-OCEAN7-304-XXXX| 28.38 12.545 38.947 33.474 1497.3153 17:47:18.36M 2015-11-12T17:47:53.029Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.946 33.473 1497.3152 17:47:18.56M 2015-11-12T17:47:53.238Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.947 33.474 1497.3181 17:47:18.76M 2015-11-12T17:47:53.434Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.948 33.475 1497.3195 17:47:18.96M 2015-11-12T17:47:53.639Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.949 33.476 1497.3213 17:47:19.18M 2015-11-12T17:47:53.844Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.949 33.476 1497.3235 17:47:19.38M 2015-11-12T17:47:54.065Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.950 33.477 1497.3254 17:47:19.58M 2015-11-12T17:47:54.250Z|I-OCEAN7-304-XXXX| 28.90 12.545 38.951 33.478 1497.3284 17:47:19.79M 2015-11-12T17:47:54.454Z|I-OCEAN7-304-XXXX| 28.93 12.546 38.952 33.478 1497.3301 17:47:20.00M 2015-11-12T17:47:54.649Z|I-OCEAN7-304-XXXX| 29.00 12.546 38.946 33.472 1497.3251 17:47:20.20M 2015-11-12T17:47:54.854Z|I-OCEAN7-304-XXXX| 29.00 12.546 38.944 33.470 1497.3231 17:47:20.39M 2015-11-12T17:47:55.060Z|I-OCEAN7-304-XXXX| 29.03 12.546 38.943 33.469 1497.3219 17:47:20.59M 2015-11-12T17:47:55.264Z|I-OCEAN7-304-XXXX| 29.04 12.546 38.942 33.468 1497.3219 17:47:20.79M 2015-11-12T17:47:55.464Z|I-OCEAN7-304-XXXX| 29.08 12.546 38.941 33.467 1497.3221 17:47:21.01M 2015-11-12T17:47:55.669Z|I-OCEAN7-304-XXXX| 29.08 12.546 38.941 33.467 1497.3220 17:47:21.21M 2015-11-12T17:47:55.874Z|I-OCEAN7-304-XXXX| 29.08 12.546 38.940 33.466 1497.3212 17:47:21.41M 2015-11-12T17:47:56.074Z|I-OCEAN7-304-XXXX| 29.04 12.546 38.940 33.466 1497.3210 17:47:21.61M 2015-11-12T17:47:56.279Z|I-OCEAN7-304-XXXX| 29.00 12.546 38.946 33.472 1497.3262 17:47:21.81M 2015-11-12T17:47:56.484Z|I-OCEAN7-304-XXXX| 28.97 12.546 38.941 33.467 1497.3193 17:47:22.03M 2015-11-12T17:47:56.691Z|I-OCEAN7-304-XXXX| 28.92 12.546 38.940 33.466 1497.3177 17:47:22.23M 2015-11-12T17:47:56.889Z|I-OCEAN7-304-XXXX| 28.87 12.546 38.943 33.469 1497.3208 17:47:22.42M 2015-11-12T17:47:57.089Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.944 33.470 1497.3201 17:47:22.62M 2015-11-12T17:47:57.290Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.944 33.471 1497.3192 17:47:22.82M 2015-11-12T17:47:57.494Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.945 33.472 1497.3182 17:47:23.04M 2015-11-12T17:47:57.699Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.945 33.471 1497.3168 17:47:23.24M 2015-11-12T17:47:57.904Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.945 33.472 1497.3173 17:47:23.44M 2015-11-12T17:47:58.104Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.945 33.472 1497.3162 17:47:23.64M 2015-11-12T17:47:58.309Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.945 33.471 1497.3148 17:47:23.84M 2015-11-12T17:47:58.529Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.944 33.471 1497.3135 17:47:24.06M 2015-11-12T17:47:58.714Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.944 33.471 1497.3123 17:47:24.27M 2015-11-12T17:47:58.919Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.943 33.470 1497.3109 17:47:24.45M 2015-11-12T17:47:59.119Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.943 33.469 1497.3096 17:47:24.65M 2015-11-12T17:47:59.324Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.943 33.470 1497.3107 17:47:24.85M 2015-11-12T17:47:59.530Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.937 33.464 1497.3043 17:47:25.07M 2015-11-12T17:47:59.729Z|I-OCEAN7-304-XXXX| 28.23 12.546 38.937 33.463 1497.3035 17:47:25.27M 2015-11-12T17:47:59.934Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.937 33.463 1497.3032 17:47:25.47M