2015-11-12T17:46:00.139Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.910 33.437 1497.2727 17:45:25.67M 2015-11-12T17:46:00.344Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.910 33.438 1497.2745 17:45:25.87M 2015-11-12T17:46:00.549Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.911 33.438 1497.2750 17:45:26.09M 2015-11-12T17:46:00.754Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.911 33.439 1497.2753 17:45:26.29M 2015-11-12T17:46:00.954Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.912 33.439 1497.2772 17:45:26.49M 2015-11-12T17:46:01.154Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.912 33.440 1497.2787 17:45:26.68M 2015-11-12T17:46:01.359Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.913 33.440 1497.2795 17:45:26.88M 2015-11-12T17:46:01.564Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.912 33.440 1497.2795 17:45:27.10M 2015-11-12T17:46:01.769Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.912 33.439 1497.2798 17:45:27.30M 2015-11-12T17:46:01.969Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.911 33.438 1497.2800 17:45:27.50M 2015-11-12T17:46:02.174Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.911 33.438 1497.2814 17:45:27.70M 2015-11-12T17:46:02.394Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.912 33.439 1497.2799 17:45:27.90M 2015-11-12T17:46:02.579Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.912 33.440 1497.2816 17:45:28.14M 2015-11-12T17:46:02.784Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.913 33.440 1497.2821 17:45:28.32M 2015-11-12T17:46:02.984Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.911 33.439 1497.2805 17:45:28.52M 2015-11-12T17:46:03.190Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.911 33.438 1497.2810 17:45:28.71M 2015-11-12T17:46:03.394Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.911 33.438 1497.2816 17:45:28.92M 2015-11-12T17:46:03.594Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.911 33.438 1497.2820 17:45:29.13M 2015-11-12T17:46:03.799Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.910 33.438 1497.2821 17:45:29.33M 2015-11-12T17:46:04.004Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.910 33.437 1497.2825 17:45:29.53M 2015-11-12T17:46:04.204Z|I-OCEAN7-304-XXXX| 28.85 12.547 38.909 33.436 1497.2822 17:45:29.73M 2015-11-12T17:46:04.404Z|I-OCEAN7-304-XXXX| 28.85 12.547 38.908 33.435 1497.2821 17:45:29.93M 2015-11-12T17:46:04.610Z|I-OCEAN7-304-XXXX| 28.89 12.547 38.908 33.435 1497.2838 17:45:30.15M 2015-11-12T17:46:04.814Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.909 33.435 1497.2852 17:45:30.35M 2015-11-12T17:46:05.014Z|I-OCEAN7-304-XXXX| 28.91 12.548 38.909 33.435 1497.2859 17:45:30.55M 2015-11-12T17:46:05.219Z|I-OCEAN7-304-XXXX| 28.90 12.548 38.910 33.436 1497.2863 17:45:30.74M 2015-11-12T17:46:05.424Z|I-OCEAN7-304-XXXX| 28.90 12.548 38.910 33.437 1497.2871 17:45:30.94M 2015-11-12T17:46:05.624Z|I-OCEAN7-304-XXXX| 28.93 12.548 38.911 33.438 1497.2888 17:45:31.16M 2015-11-12T17:46:05.829Z|I-OCEAN7-304-XXXX| 28.96 12.548 38.913 33.439 1497.2908 17:45:31.36M 2015-11-12T17:46:06.034Z|I-OCEAN7-304-XXXX| 28.97 12.548 38.914 33.440 1497.2927 17:45:31.56M 2015-11-12T17:46:06.234Z|I-OCEAN7-304-XXXX| 28.97 12.547 38.922 33.448 1497.3007 17:45:31.76M 2015-11-12T17:46:06.434Z|I-OCEAN7-304-XXXX| 28.92 12.547 38.923 33.449 1497.2997 17:45:31.96M 2015-11-12T17:46:06.639Z|I-OCEAN7-304-XXXX| 28.92 12.547 38.917 33.444 1497.2935 17:45:32.18M 2015-11-12T17:46:06.865Z|I-OCEAN7-304-XXXX| 28.92 12.547 38.917 33.443 1497.2931 17:45:32.38M 2015-11-12T17:46:07.044Z|I-OCEAN7-304-XXXX| 28.89 12.547 38.916 33.443 1497.2926 17:45:32.59M 2015-11-12T17:46:07.250Z|I-OCEAN7-304-XXXX| 28.85 12.547 38.915 33.442 1497.2913 17:45:32.77M 2015-11-12T17:46:07.455Z|I-OCEAN7-304-XXXX| 28.85 12.547 38.915 33.441 1497.2903 17:45:32.97M 2015-11-12T17:46:07.656Z|I-OCEAN7-304-XXXX| 28.82 12.547 38.913 33.440 1497.2885 17:45:33.19M 2015-11-12T17:46:07.860Z|I-OCEAN7-304-XXXX| 28.77 12.548 38.912 33.439 1497.2871 17:45:33.39M 2015-11-12T17:46:08.065Z|I-OCEAN7-304-XXXX| 28.73 12.548 38.912 33.438 1497.2870 17:45:33.59M 2015-11-12T17:46:08.265Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.912 33.438 1497.2856 17:45:33.79M 2015-11-12T17:46:08.470Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.912 33.438 1497.2842 17:45:34.01M 2015-11-12T17:46:08.670Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.912 33.439 1497.2841 17:45:34.21M 2015-11-12T17:46:08.875Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.913 33.440 1497.2842 17:45:34.41M 2015-11-12T17:46:09.080Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.914 33.441 1497.2855 17:45:34.60M 2015-11-12T17:46:09.280Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.918 33.445 1497.2878 17:45:34.81M 2015-11-12T17:46:09.485Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.918 33.445 1497.2869 17:45:35.02M 2015-11-12T17:46:09.685Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.917 33.444 1497.2853 17:45:35.22M 2015-11-12T17:46:09.890Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.917 33.444 1497.2844 17:45:35.42M 2015-11-12T17:46:10.095Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.918 33.446 1497.2849 17:45:35.62M 2015-11-12T17:46:10.295Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.919 33.446 1497.2845 17:45:35.82M 2015-11-12T17:46:10.500Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.919 33.446 1497.2834 17:45:36.04M 2015-11-12T17:46:10.700Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.918 33.446 1497.2827 17:45:36.24M 2015-11-12T17:46:10.900Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.917 33.445 1497.2809 17:45:36.44M 2015-11-12T17:46:11.105Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.918 33.445 1497.2809 17:45:36.63M 2015-11-12T17:46:11.326Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.910 33.437 1497.2725 17:45:36.83M 2015-11-12T17:46:11.516Z|I-OCEAN7-304-XXXX| 28.21 12.547 38.909 33.437 1497.2732 17:45:37.07M 2015-11-12T17:46:11.715Z|I-OCEAN7-304-XXXX| 28.19 12.547 38.910 33.437 1497.2744 17:45:37.25M 2015-11-12T17:46:11.920Z|I-OCEAN7-304-XXXX| 28.19 12.547 38.910 33.437 1497.2742 17:45:37.45M 2015-11-12T17:46:12.131Z|I-OCEAN7-304-XXXX| 28.19 12.547 38.910 33.437 1497.2738 17:45:37.65M 2015-11-12T17:46:12.325Z|I-OCEAN7-304-XXXX| 28.22 12.547 38.910 33.437 1497.2743 17:45:37.85M 2015-11-12T17:46:12.530Z|I-OCEAN7-304-XXXX| 28.22 12.547 38.910 33.437 1497.2753 17:45:38.07M 2015-11-12T17:46:12.735Z|I-OCEAN7-304-XXXX| 28.25 12.547 38.910 33.437 1497.2762 17:45:38.27M 2015-11-12T17:46:12.935Z|I-OCEAN7-304-XXXX| 28.28 12.548 38.911 33.437 1497.2783 17:45:38.47M 2015-11-12T17:46:13.140Z|I-OCEAN7-304-XXXX| 28.31 12.548 38.911 33.437 1497.2793 17:45:38.66M 2015-11-12T17:46:13.340Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.906 33.432 1497.2742 17:45:38.87M 2015-11-12T17:46:13.545Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.905 33.432 1497.2736 17:45:39.08M 2015-11-12T17:46:13.750Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.905 33.432 1497.2744 17:45:39.28M 2015-11-12T17:46:13.950Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.906 33.432 1497.2760 17:45:39.48M 2015-11-12T17:46:14.155Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.898 33.425 1497.2679 17:45:39.68M 2015-11-12T17:46:14.355Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.897 33.424 1497.2666 17:45:39.88M 2015-11-12T17:46:14.560Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.896 33.423 1497.2659 17:45:40.10M 2015-11-12T17:46:14.760Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.897 33.424 1497.2678 17:45:40.30M 2015-11-12T17:46:14.965Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.898 33.424 1497.2688 17:45:40.49M 2015-11-12T17:46:15.171Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.897 33.424 1497.2701 17:45:40.70M 2015-11-12T17:46:15.370Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.902 33.431 1497.2686 17:45:40.90M 2015-11-12T17:46:15.575Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.903 33.432 1497.2684 17:45:41.11M 2015-11-12T17:46:15.795Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.912 33.441 1497.2792 17:45:41.31M 2015-11-12T17:46:15.980Z|I-OCEAN7-304-XXXX| 28.75 12.544 38.913 33.442 1497.2805 17:45:41.53M 2015-11-12T17:46:16.180Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.915 33.444 1497.2815 17:45:41.71M 2015-11-12T17:46:16.385Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.916 33.445 1497.2831 17:45:41.90M 2015-11-12T17:46:16.590Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.917 33.446 1497.2839 17:45:42.12M 2015-11-12T17:46:16.795Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.919 33.448 1497.2850 17:45:42.33M 2015-11-12T17:46:16.995Z|I-OCEAN7-304-XXXX| 28.79 12.544 38.921 33.450 1497.2882 17:45:42.53M 2015-11-12T17:46:17.200Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.923 33.452 1497.2905 17:45:42.73M 2015-11-12T17:46:17.400Z|I-OCEAN7-304-XXXX| 28.74 12.544 38.926 33.455 1497.2939 17:45:42.92M 2015-11-12T17:46:17.605Z|I-OCEAN7-304-XXXX| 28.74 12.548 38.932 33.457 1497.3099 17:45:43.14M 2015-11-12T17:46:17.805Z|I-OCEAN7-304-XXXX| 28.74 12.548 38.930 33.455 1497.3087 17:45:43.34M 2015-11-12T17:46:18.010Z|I-OCEAN7-304-XXXX| 28.74 12.548 38.929 33.454 1497.3066 17:45:43.54M 2015-11-12T17:46:18.210Z|I-OCEAN7-304-XXXX| 28.74 12.548 38.927 33.452 1497.3046 17:45:43.74M 2015-11-12T17:46:18.415Z|I-OCEAN7-304-XXXX| 28.74 12.548 38.925 33.451 1497.3032 17:45:43.94M 2015-11-12T17:46:18.620Z|I-OCEAN7-304-XXXX| 28.74 12.548 38.924 33.449 1497.3013 17:45:44.16M 2015-11-12T17:46:18.821Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.921 33.447 1497.2986 17:45:44.36M 2015-11-12T17:46:19.025Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.917 33.443 1497.2933 17:45:44.55M 2015-11-12T17:46:19.230Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.917 33.443 1497.2927 17:45:44.75M 2015-11-12T17:46:19.435Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.916 33.442 1497.2897 17:45:44.96M 2015-11-12T17:46:19.635Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.920 33.446 1497.2932 17:45:45.17M 2015-11-12T17:46:19.840Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.921 33.448 1497.2942 17:45:45.37M 2015-11-12T17:46:20.040Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.922 33.449 1497.2946 17:45:45.57M 2015-11-12T17:46:20.260Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.923 33.450 1497.2954 17:45:45.77M 2015-11-12T17:46:20.445Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.925 33.452 1497.2970 17:45:46.00M 2015-11-12T17:46:20.645Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.926 33.453 1497.2975 17:45:46.19M 2015-11-12T17:46:20.855Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.927 33.454 1497.2986 17:45:46.38M 2015-11-12T17:46:21.056Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.928 33.454 1497.3003 17:45:46.59M 2015-11-12T17:46:21.261Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.927 33.453 1497.2994 17:45:46.79M 2015-11-12T17:46:21.460Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.927 33.453 1497.2991 17:45:47.00M 2015-11-12T17:46:21.665Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.921 33.447 1497.2926 17:45:47.20M 2015-11-12T17:46:21.871Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.920 33.447 1497.2913 17:45:47.40M 2015-11-12T17:46:22.070Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.919 33.446 1497.2908 17:45:47.60M 2015-11-12T17:46:22.275Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.918 33.445 1497.2888 17:45:47.80M 2015-11-12T17:46:22.480Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.917 33.444 1497.2861 17:45:48.02M 2015-11-12T17:46:22.680Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.915 33.442 1497.2842 17:45:48.22M 2015-11-12T17:46:22.886Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.918 33.444 1497.2875 17:45:48.42M 2015-11-12T17:46:23.085Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.919 33.445 1497.2880 17:45:48.62M 2015-11-12T17:46:23.290Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.920 33.447 1497.2894 17:45:48.82M 2015-11-12T17:46:23.491Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.920 33.447 1497.2892 17:45:49.03M 2015-11-12T17:46:23.695Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.921 33.448 1497.2896 17:45:49.23M 2015-11-12T17:46:23.895Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.920 33.447 1497.2885 17:45:49.43M 2015-11-12T17:46:24.100Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.921 33.448 1497.2887 17:45:49.63M 2015-11-12T17:46:24.305Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.922 33.449 1497.2893 17:45:49.83M 2015-11-12T17:46:24.510Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.923 33.450 1497.2880 17:45:50.05M 2015-11-12T17:46:24.730Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.922 33.450 1497.2875 17:45:50.25M 2015-11-12T17:46:24.915Z|I-OCEAN7-304-XXXX| 28.31 12.546 38.927 33.454 1497.2913 17:45:50.46M 2015-11-12T17:46:25.120Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.927 33.454 1497.2917 17:45:50.64M 2015-11-12T17:46:25.320Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.927 33.454 1497.2928 17:45:50.84M 2015-11-12T17:46:25.525Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.927 33.454 1497.2947 17:45:51.06M 2015-11-12T17:46:25.725Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.927 33.454 1497.2953 17:45:51.26M 2015-11-12T17:46:25.931Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.928 33.455 1497.2954 17:45:51.46M 2015-11-12T17:46:26.135Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.918 33.446 1497.2839 17:45:51.66M 2015-11-12T17:46:26.335Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.917 33.444 1497.2836 17:45:51.86M 2015-11-12T17:46:26.540Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.916 33.443 1497.2821 17:45:52.08M 2015-11-12T17:46:26.740Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.915 33.443 1497.2823 17:45:52.28M 2015-11-12T17:46:26.945Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.915 33.443 1497.2827 17:45:52.48M 2015-11-12T17:46:27.145Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.916 33.443 1497.2814 17:45:52.68M 2015-11-12T17:46:27.350Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.916 33.443 1497.2816 17:45:52.87M 2015-11-12T17:46:27.555Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.915 33.443 1497.2828 17:45:53.09M 2015-11-12T17:46:27.760Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.916 33.443 1497.2849 17:45:53.29M 2015-11-12T17:46:27.960Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.916 33.443 1497.2865 17:45:53.49M 2015-11-12T17:46:28.165Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.926 33.452 1497.2972 17:45:53.69M 2015-11-12T17:46:28.365Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.923 33.450 1497.2955 17:45:53.89M 2015-11-12T17:46:28.570Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.923 33.449 1497.2943 17:45:54.11M 2015-11-12T17:46:28.771Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.922 33.449 1497.2949 17:45:54.31M 2015-11-12T17:46:28.975Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.922 33.448 1497.2953 17:45:54.51M 2015-11-12T17:46:29.190Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.917 33.443 1497.2892 17:45:54.70M 2015-11-12T17:46:29.380Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.916 33.443 1497.2891 17:45:54.92M 2015-11-12T17:46:29.585Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.916 33.442 1497.2889 17:45:55.12M 2015-11-12T17:46:29.785Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.916 33.442 1497.2887 17:45:55.32M 2015-11-12T17:46:29.990Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.915 33.441 1497.2886 17:45:55.52M 2015-11-12T17:46:30.240Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.915 33.441 1497.2893 17:45:55.72M 2015-11-12T17:46:30.395Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.922 33.448 1497.2964 17:45:55.96M 2015-11-12T17:46:30.600Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.923 33.449 1497.2976 17:45:56.14M 2015-11-12T17:46:30.800Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.922 33.448 1497.2965 17:45:56.34M 2015-11-12T17:46:31.006Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.922 33.448 1497.2958 17:45:56.54M 2015-11-12T17:46:31.205Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.922 33.448 1497.2952 17:45:56.73M 2015-11-12T17:46:31.411Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.921 33.448 1497.2942 17:45:56.93M 2015-11-12T17:46:31.611Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.921 33.448 1497.2924 17:45:57.15M 2015-11-12T17:46:31.816Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.921 33.448 1497.2913 17:45:57.35M 2015-11-12T17:46:32.021Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.920 33.448 1497.2896 17:45:57.55M 2015-11-12T17:46:32.221Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.921 33.448 1497.2899 17:45:57.75M 2015-11-12T17:46:32.421Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.921 33.449 1497.2898 17:45:57.95M 2015-11-12T17:46:32.631Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.921 33.449 1497.2896 17:45:58.16M 2015-11-12T17:46:32.836Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.921 33.449 1497.2887 17:45:58.37M 2015-11-12T17:46:33.036Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.923 33.451 1497.2911 17:45:58.57M 2015-11-12T17:46:33.241Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.923 33.451 1497.2926 17:45:58.76M 2015-11-12T17:46:33.441Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.920 33.447 1497.2887 17:45:58.96M 2015-11-12T17:46:33.661Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.919 33.447 1497.2882 17:45:59.18M 2015-11-12T17:46:33.851Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.920 33.448 1497.2897 17:45:59.40M 2015-11-12T17:46:34.051Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.921 33.448 1497.2896 17:45:59.58M 2015-11-12T17:46:34.256Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.922 33.450 1497.2908 17:45:59.78M 2015-11-12T17:46:34.456Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.923 33.450 1497.2921 17:46:00.00M 2015-11-12T17:46:34.661Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.919 33.447 1497.2875 17:46:00.20M 2015-11-12T17:46:34.861Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.918 33.445 1497.2874 17:46:00.40M 2015-11-12T17:46:35.066Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.917 33.444 1497.2882 17:46:00.60M 2015-11-12T17:46:35.266Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.920 33.447 1497.2914 17:46:00.79M 2015-11-12T17:46:35.471Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.921 33.448 1497.2932 17:46:01.01M 2015-11-12T17:46:35.676Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.922 33.449 1497.2943 17:46:01.21M 2015-11-12T17:46:35.876Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.933 33.459 1497.3080 17:46:01.41M 2015-11-12T17:46:36.081Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.934 33.460 1497.3081 17:46:01.61M 2015-11-12T17:46:36.281Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.935 33.462 1497.3093 17:46:01.81M 2015-11-12T17:46:36.486Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.937 33.463 1497.3105 17:46:02.03M 2015-11-12T17:46:36.686Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.937 33.464 1497.3108 17:46:02.23M 2015-11-12T17:46:36.891Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.929 33.456 1497.3008 17:46:02.42M 2015-11-12T17:46:37.096Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.928 33.455 1497.2986 17:46:02.62M 2015-11-12T17:46:37.301Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.926 33.453 1497.2963 17:46:02.82M 2015-11-12T17:46:37.501Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.922 33.449 1497.2919 17:46:03.04M 2015-11-12T17:46:37.706Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.923 33.450 1497.2937 17:46:03.24M 2015-11-12T17:46:37.906Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.924 33.451 1497.2953 17:46:03.44M 2015-11-12T17:46:38.126Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.925 33.452 1497.2935 17:46:03.64M 2015-11-12T17:46:38.316Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.925 33.452 1497.2939 17:46:03.85M 2015-11-12T17:46:38.516Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.963 33.488 1497.3372 17:46:04.06M 2015-11-12T17:46:38.721Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.963 33.488 1497.3369 17:46:04.26M 2015-11-12T17:46:38.921Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.954 33.479 1497.3278 17:46:04.46M 2015-11-12T17:46:39.126Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.953 33.478 1497.3259 17:46:04.65M 2015-11-12T17:46:39.326Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.952 33.477 1497.3259 17:46:04.85M 2015-11-12T17:46:39.531Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.952 33.477 1497.3248 17:46:05.07M 2015-11-12T17:46:39.736Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.951 33.477 1497.3247 17:46:05.27M 2015-11-12T17:46:39.936Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.937 33.463 1497.3080 17:46:05.47M 2015-11-12T17:46:40.141Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.937 33.463 1497.3079 17:46:05.67M 2015-11-12T17:46:40.391Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.936 33.462 1497.3077 17:46:05.87M 2015-11-12T17:46:40.546Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.936 33.462 1497.3079 17:46:06.13M 2015-11-12T17:46:40.752Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.936 33.462 1497.3083 17:46:06.29M 2015-11-12T17:46:40.951Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.937 33.463 1497.3085 17:46:06.49M 2015-11-12T17:46:41.156Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.937 33.463 1497.3082 17:46:06.68M 2015-11-12T17:46:41.361Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.936 33.463 1497.3083 17:46:06.88M 2015-11-12T17:46:41.561Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.936 33.463 1497.3086 17:46:07.10M 2015-11-12T17:46:41.766Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.936 33.463 1497.3088 17:46:07.30M 2015-11-12T17:46:41.966Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.936 33.463 1497.3086 17:46:07.50M 2015-11-12T17:46:42.171Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.936 33.462 1497.3087 17:46:07.70M 2015-11-12T17:46:42.376Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.935 33.462 1497.3083 17:46:07.90M 2015-11-12T17:46:42.591Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.935 33.462 1497.3076 17:46:08.12M 2015-11-12T17:46:42.781Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.935 33.462 1497.3075 17:46:08.33M 2015-11-12T17:46:42.986Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.935 33.461 1497.3079 17:46:08.52M 2015-11-12T17:46:43.186Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.935 33.462 1497.3081 17:46:08.71M 2015-11-12T17:46:43.391Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.936 33.463 1497.3094 17:46:08.91M 2015-11-12T17:46:43.591Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.948 33.473 1497.3237 17:46:09.13M 2015-11-12T17:46:43.796Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.949 33.474 1497.3246 17:46:09.33M 2015-11-12T17:46:44.001Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.949 33.475 1497.3259 17:46:09.53M 2015-11-12T17:46:44.201Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.950 33.475 1497.3267 17:46:09.73M 2015-11-12T17:46:44.406Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.950 33.476 1497.3263 17:46:09.93M 2015-11-12T17:46:44.611Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.951 33.477 1497.3274 17:46:10.15M 2015-11-12T17:46:44.811Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.951 33.477 1497.3268 17:46:10.35M 2015-11-12T17:46:45.016Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.950 33.476 1497.3251 17:46:10.55M 2015-11-12T17:46:45.216Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.949 33.475 1497.3224 17:46:10.74M 2015-11-12T17:46:45.466Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.943 33.470 1497.3147 17:46:10.94M 2015-11-12T17:46:45.621Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.943 33.470 1497.3146 17:46:11.21M 2015-11-12T17:46:45.827Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.943 33.470 1497.3140 17:46:11.36M 2015-11-12T17:46:46.031Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.942 33.469 1497.3134 17:46:11.56M 2015-11-12T17:46:46.231Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.941 33.468 1497.3124 17:46:11.76M 2015-11-12T17:46:46.436Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.941 33.468 1497.3126 17:46:11.96M 2015-11-12T17:46:46.641Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.941 33.468 1497.3134 17:46:12.18M 2015-11-12T17:46:46.841Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.946 33.472 1497.3191 17:46:12.38M 2015-11-12T17:46:47.061Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.947 33.473 1497.3206 17:46:12.57M 2015-11-12T17:46:47.246Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.948 33.474 1497.3224 17:46:12.79M 2015-11-12T17:46:47.451Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.949 33.475 1497.3247 17:46:12.97M 2015-11-12T17:46:47.651Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.951 33.477 1497.3260 17:46:13.19M 2015-11-12T17:46:47.858Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.953 33.479 1497.3284 17:46:13.39M 2015-11-12T17:46:48.062Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.954 33.480 1497.3296 17:46:13.59M 2015-11-12T17:46:48.261Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.956 33.481 1497.3324 17:46:13.79M 2015-11-12T17:46:48.461Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.955 33.481 1497.3324 17:46:14.01M 2015-11-12T17:46:48.666Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.955 33.480 1497.3324 17:46:14.20M 2015-11-12T17:46:48.871Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.955 33.480 1497.3328 17:46:14.40M 2015-11-12T17:46:49.076Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.956 33.481 1497.3331 17:46:14.60M 2015-11-12T17:46:49.276Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.949 33.475 1497.3254 17:46:14.80M 2015-11-12T17:46:49.481Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.949 33.474 1497.3247 17:46:15.02M 2015-11-12T17:46:49.686Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.948 33.474 1497.3236 17:46:15.22M 2015-11-12T17:46:49.886Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.945 33.471 1497.3197 17:46:15.42M 2015-11-12T17:46:50.091Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.945 33.471 1497.3197 17:46:15.62M 2015-11-12T17:46:50.291Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.938 33.464 1497.3116 17:46:15.82M 2015-11-12T17:46:50.541Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.937 33.463 1497.3108 17:46:16.03M 2015-11-12T17:46:50.696Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.937 33.463 1497.3112 17:46:16.28M 2015-11-12T17:46:50.901Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.938 33.464 1497.3113 17:46:16.43M 2015-11-12T17:46:51.106Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.938 33.464 1497.3116 17:46:16.63M 2015-11-12T17:46:51.307Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.940 33.465 1497.3127 17:46:16.83M 2015-11-12T17:46:51.526Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.940 33.466 1497.3141 17:46:17.05M 2015-11-12T17:46:51.716Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.941 33.467 1497.3151 17:46:17.27M 2015-11-12T17:46:51.917Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.943 33.471 1497.3097 17:46:17.45M 2015-11-12T17:46:52.116Z|I-OCEAN7-304-XXXX| 28.42 12.544 38.944 33.472 1497.3104 17:46:17.65M 2015-11-12T17:46:52.322Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.944 33.472 1497.3109 17:46:17.85M 2015-11-12T17:46:52.526Z|I-OCEAN7-304-XXXX| 28.35 12.545 38.944 33.472 1497.3102 17:46:18.07M 2015-11-12T17:46:52.733Z|I-OCEAN7-304-XXXX| 28.35 12.545 38.944 33.472 1497.3099 17:46:18.26M 2015-11-12T17:46:52.932Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.943 33.471 1497.3083 17:46:18.47M 2015-11-12T17:46:53.137Z|I-OCEAN7-304-XXXX| 28.34 12.545 38.942 33.470 1497.3071 17:46:18.66M 2015-11-12T17:46:53.336Z|I-OCEAN7-304-XXXX| 28.38 12.544 38.940 33.468 1497.3049 17:46:18.86M 2015-11-12T17:46:53.541Z|I-OCEAN7-304-XXXX| 28.38 12.545 38.937 33.465 1497.3026 17:46:19.08M 2015-11-12T17:46:53.741Z|I-OCEAN7-304-XXXX| 28.36 12.545 38.936 33.463 1497.3021 17:46:19.28M 2015-11-12T17:46:53.946Z|I-OCEAN7-304-XXXX| 28.36 12.545 38.934 33.462 1497.3005 17:46:19.48M 2015-11-12T17:46:54.151Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.933 33.460 1497.2997 17:46:19.68M 2015-11-12T17:46:54.352Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.931 33.458 1497.2996 17:46:19.88M 2015-11-12T17:46:54.557Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.930 33.457 1497.2993 17:46:20.10M 2015-11-12T17:46:54.761Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.928 33.455 1497.2977 17:46:20.29M 2015-11-12T17:46:54.962Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.926 33.452 1497.2979 17:46:20.50M 2015-11-12T17:46:55.167Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.924 33.451 1497.2954 17:46:20.69M 2015-11-12T17:46:55.372Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.925 33.451 1497.2957 17:46:20.89M 2015-11-12T17:46:55.572Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.925 33.451 1497.2968 17:46:21.11M 2015-11-12T17:46:55.772Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.925 33.451 1497.2970 17:46:21.31M 2015-11-12T17:46:55.997Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.925 33.451 1497.2972 17:46:21.51M 2015-11-12T17:46:56.182Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.925 33.451 1497.2965 17:46:21.73M 2015-11-12T17:46:56.382Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.924 33.451 1497.2977 17:46:21.91M 2015-11-12T17:46:56.587Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.923 33.450 1497.2961 17:46:22.12M 2015-11-12T17:46:56.787Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.923 33.450 1497.2957 17:46:22.33M 2015-11-12T17:46:56.992Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.921 33.448 1497.2927 17:46:22.52M 2015-11-12T17:46:57.197Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.921 33.448 1497.2919 17:46:22.72M 2015-11-12T17:46:57.402Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.920 33.448 1497.2915 17:46:22.92M 2015-11-12T17:46:57.602Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.920 33.448 1497.2915 17:46:23.14M 2015-11-12T17:46:57.807Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.921 33.448 1497.2917 17:46:23.34M 2015-11-12T17:46:58.007Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.920 33.448 1497.2910 17:46:23.54M 2015-11-12T17:46:58.212Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.921 33.449 1497.2911 17:46:23.74M 2015-11-12T17:46:58.416Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.923 33.451 1497.2938 17:46:23.94M 2015-11-12T17:46:58.617Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.924 33.452 1497.2937 17:46:24.15M 2015-11-12T17:46:58.822Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.925 33.453 1497.2943 17:46:24.35M 2015-11-12T17:46:59.022Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.926 33.453 1497.2946 17:46:24.56M 2015-11-12T17:46:59.227Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.927 33.454 1497.2953 17:46:24.75M 2015-11-12T17:46:59.432Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.929 33.457 1497.2964 17:46:24.95M 2015-11-12T17:46:59.632Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.933 33.461 1497.3015 17:46:25.17M 2015-11-12T17:46:59.837Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.933 33.461 1497.3020 17:46:25.37M