2015-11-12T17:43:00.051Z|I-OCEAN7-304-XXXX| 28.51 12.550 38.951 33.473 1497.3340 17:42:25.57M 2015-11-12T17:43:00.256Z|I-OCEAN7-304-XXXX| 28.51 12.550 38.951 33.473 1497.3326 17:42:25.77M 2015-11-12T17:43:00.462Z|I-OCEAN7-304-XXXX| 28.47 12.550 38.950 33.473 1497.3312 17:42:25.97M 2015-11-12T17:43:00.662Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.950 33.473 1497.3311 17:42:26.19M 2015-11-12T17:43:00.884Z|I-OCEAN7-304-XXXX| 28.45 12.550 38.951 33.473 1497.3307 17:42:26.39M 2015-11-12T17:43:01.067Z|I-OCEAN7-304-XXXX| 28.41 12.550 38.947 33.470 1497.3259 17:42:26.59M 2015-11-12T17:43:01.272Z|I-OCEAN7-304-XXXX| 28.41 12.550 38.947 33.470 1497.3258 17:42:26.79M 2015-11-12T17:43:01.484Z|I-OCEAN7-304-XXXX| 28.41 12.550 38.947 33.470 1497.3260 17:42:27.01M 2015-11-12T17:43:01.677Z|I-OCEAN7-304-XXXX| 28.36 12.550 38.940 33.463 1497.3174 17:42:27.21M 2015-11-12T17:43:01.882Z|I-OCEAN7-304-XXXX| 28.39 12.550 38.940 33.463 1497.3174 17:42:27.41M 2015-11-12T17:43:02.087Z|I-OCEAN7-304-XXXX| 28.37 12.550 38.940 33.463 1497.3168 17:42:27.60M 2015-11-12T17:43:02.287Z|I-OCEAN7-304-XXXX| 28.39 12.550 38.940 33.463 1497.3171 17:42:27.81M 2015-11-12T17:43:02.492Z|I-OCEAN7-304-XXXX| 28.38 12.550 38.940 33.463 1497.3171 17:42:28.02M 2015-11-12T17:43:02.692Z|I-OCEAN7-304-XXXX| 28.40 12.550 38.940 33.464 1497.3185 17:42:28.22M 2015-11-12T17:43:02.897Z|I-OCEAN7-304-XXXX| 28.41 12.550 38.942 33.465 1497.3197 17:42:28.42M 2015-11-12T17:43:03.102Z|I-OCEAN7-304-XXXX| 28.45 12.550 38.958 33.481 1497.3389 17:42:28.62M 2015-11-12T17:43:03.302Z|I-OCEAN7-304-XXXX| 28.47 12.550 38.960 33.483 1497.3418 17:42:28.82M 2015-11-12T17:43:03.502Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.962 33.485 1497.3445 17:42:29.04M 2015-11-12T17:43:03.727Z|I-OCEAN7-304-XXXX| 28.57 12.550 38.965 33.487 1497.3486 17:42:29.23M 2015-11-12T17:43:03.912Z|I-OCEAN7-304-XXXX| 28.57 12.550 38.967 33.489 1497.3506 17:42:29.45M 2015-11-12T17:43:04.117Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.969 33.491 1497.3529 17:42:29.64M 2015-11-12T17:43:04.317Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.968 33.490 1497.3518 17:42:29.83M 2015-11-12T17:43:04.517Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.969 33.492 1497.3544 17:42:30.05M 2015-11-12T17:43:04.722Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.970 33.493 1497.3556 17:42:30.25M 2015-11-12T17:43:04.927Z|I-OCEAN7-304-XXXX| 28.72 12.549 38.971 33.493 1497.3567 17:42:30.45M 2015-11-12T17:43:05.132Z|I-OCEAN7-304-XXXX| 28.78 12.550 38.971 33.493 1497.3586 17:42:30.65M 2015-11-12T17:43:05.332Z|I-OCEAN7-304-XXXX| 28.81 12.549 38.972 33.494 1497.3596 17:42:30.85M 2015-11-12T17:43:05.537Z|I-OCEAN7-304-XXXX| 28.78 12.549 38.972 33.495 1497.3597 17:42:31.07M 2015-11-12T17:43:05.742Z|I-OCEAN7-304-XXXX| 28.75 12.549 38.968 33.490 1497.3539 17:42:31.27M 2015-11-12T17:43:05.942Z|I-OCEAN7-304-XXXX| 28.78 12.549 38.967 33.489 1497.3541 17:42:31.47M 2015-11-12T17:43:06.147Z|I-OCEAN7-304-XXXX| 28.75 12.550 38.967 33.489 1497.3534 17:42:31.67M 2015-11-12T17:43:06.347Z|I-OCEAN7-304-XXXX| 28.74 12.550 38.967 33.489 1497.3533 17:42:31.86M 2015-11-12T17:43:06.552Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.965 33.488 1497.3516 17:42:32.08M 2015-11-12T17:43:06.752Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.965 33.488 1497.3511 17:42:32.28M 2015-11-12T17:43:06.957Z|I-OCEAN7-304-XXXX| 28.70 12.549 38.965 33.488 1497.3497 17:42:32.48M 2015-11-12T17:43:07.162Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.967 33.489 1497.3514 17:42:32.68M 2015-11-12T17:43:07.367Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.967 33.489 1497.3522 17:42:32.88M 2015-11-12T17:43:07.567Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.965 33.488 1497.3496 17:42:33.10M 2015-11-12T17:43:07.772Z|I-OCEAN7-304-XXXX| 28.65 12.550 38.965 33.488 1497.3501 17:42:33.30M 2015-11-12T17:43:07.972Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.959 33.483 1497.3385 17:42:33.50M 2015-11-12T17:43:08.192Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.962 33.486 1497.3420 17:42:33.69M 2015-11-12T17:43:08.377Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.962 33.487 1497.3412 17:42:33.91M 2015-11-12T17:43:08.582Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.963 33.487 1497.3405 17:42:34.11M 2015-11-12T17:43:08.787Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.971 33.496 1497.3477 17:42:34.31M 2015-11-12T17:43:08.987Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.971 33.496 1497.3472 17:42:34.51M 2015-11-12T17:43:09.192Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.971 33.496 1497.3477 17:42:34.71M 2015-11-12T17:43:09.392Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.971 33.496 1497.3472 17:42:34.91M 2015-11-12T17:43:09.597Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.972 33.497 1497.3488 17:42:35.13M 2015-11-12T17:43:09.802Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.969 33.493 1497.3456 17:42:35.33M 2015-11-12T17:43:10.002Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.968 33.492 1497.3450 17:42:35.53M 2015-11-12T17:43:10.207Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.967 33.491 1497.3450 17:42:35.72M 2015-11-12T17:43:10.407Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.961 33.485 1497.3379 17:42:35.92M 2015-11-12T17:43:10.612Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.965 33.489 1497.3431 17:42:36.14M 2015-11-12T17:43:10.817Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.966 33.489 1497.3446 17:42:36.34M 2015-11-12T17:43:11.017Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.964 33.487 1497.3425 17:42:36.54M 2015-11-12T17:43:11.222Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.962 33.485 1497.3418 17:42:36.74M 2015-11-12T17:43:11.422Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.961 33.484 1497.3409 17:42:36.94M 2015-11-12T17:43:11.627Z|I-OCEAN7-304-XXXX| 28.38 12.552 38.961 33.482 1497.3469 17:42:37.16M 2015-11-12T17:43:11.827Z|I-OCEAN7-304-XXXX| 28.38 12.552 38.961 33.481 1497.3466 17:42:37.36M 2015-11-12T17:43:12.032Z|I-OCEAN7-304-XXXX| 28.39 12.552 38.960 33.481 1497.3452 17:42:37.55M 2015-11-12T17:43:12.237Z|I-OCEAN7-304-XXXX| 28.38 12.552 38.959 33.480 1497.3435 17:42:37.75M 2015-11-12T17:43:12.442Z|I-OCEAN7-304-XXXX| 28.41 12.551 38.958 33.479 1497.3429 17:42:37.95M 2015-11-12T17:43:12.657Z|I-OCEAN7-304-XXXX| 28.42 12.551 38.959 33.480 1497.3430 17:42:38.17M 2015-11-12T17:43:12.847Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.969 33.490 1497.3553 17:42:38.39M 2015-11-12T17:43:13.047Z|I-OCEAN7-304-XXXX| 28.41 12.551 38.968 33.489 1497.3535 17:42:38.57M 2015-11-12T17:43:13.252Z|I-OCEAN7-304-XXXX| 28.39 12.551 38.967 33.488 1497.3508 17:42:38.77M 2015-11-12T17:43:13.457Z|I-OCEAN7-304-XXXX| 28.40 12.550 38.966 33.488 1497.3478 17:42:38.97M 2015-11-12T17:43:13.657Z|I-OCEAN7-304-XXXX| 28.47 12.550 38.964 33.487 1497.3464 17:42:39.19M 2015-11-12T17:43:13.857Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.967 33.489 1497.3478 17:42:39.39M 2015-11-12T17:43:14.062Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.967 33.490 1497.3478 17:42:39.58M 2015-11-12T17:43:14.267Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.968 33.491 1497.3479 17:42:39.78M 2015-11-12T17:43:14.467Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.969 33.493 1497.3485 17:42:40.00M 2015-11-12T17:43:14.672Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.970 33.494 1497.3490 17:42:40.20M 2015-11-12T17:43:14.872Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.970 33.494 1497.3491 17:42:40.40M 2015-11-12T17:43:15.077Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.971 33.494 1497.3501 17:42:40.60M 2015-11-12T17:43:15.282Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.971 33.495 1497.3516 17:42:40.80M 2015-11-12T17:43:15.487Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.970 33.494 1497.3510 17:42:41.02M 2015-11-12T17:43:15.687Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.969 33.493 1497.3494 17:42:41.22M 2015-11-12T17:43:15.892Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.969 33.493 1497.3507 17:42:41.42M 2015-11-12T17:43:16.092Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.966 33.490 1497.3468 17:42:41.61M 2015-11-12T17:43:16.297Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.965 33.488 1497.3458 17:42:41.81M 2015-11-12T17:43:16.497Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.963 33.486 1497.3447 17:42:42.03M 2015-11-12T17:43:16.702Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.963 33.486 1497.3462 17:42:42.23M 2015-11-12T17:43:16.906Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.959 33.482 1497.3418 17:42:42.43M 2015-11-12T17:43:17.127Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.959 33.481 1497.3416 17:42:42.63M 2015-11-12T17:43:17.313Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.958 33.481 1497.3400 17:42:42.85M 2015-11-12T17:43:17.517Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.958 33.481 1497.3406 17:42:43.05M 2015-11-12T17:43:17.717Z|I-OCEAN7-304-XXXX| 28.63 12.550 38.958 33.481 1497.3425 17:42:43.25M 2015-11-12T17:43:17.922Z|I-OCEAN7-304-XXXX| 28.61 12.550 38.957 33.480 1497.3414 17:42:43.45M 2015-11-12T17:43:18.127Z|I-OCEAN7-304-XXXX| 28.57 12.550 38.957 33.479 1497.3411 17:42:43.64M 2015-11-12T17:43:18.327Z|I-OCEAN7-304-XXXX| 28.51 12.550 38.957 33.479 1497.3401 17:42:43.84M 2015-11-12T17:43:18.527Z|I-OCEAN7-304-XXXX| 28.51 12.550 38.958 33.480 1497.3406 17:42:44.06M 2015-11-12T17:43:18.732Z|I-OCEAN7-304-XXXX| 28.52 12.550 38.958 33.480 1497.3411 17:42:44.26M 2015-11-12T17:43:18.937Z|I-OCEAN7-304-XXXX| 28.53 12.550 38.959 33.480 1497.3427 17:42:44.46M 2015-11-12T17:43:19.142Z|I-OCEAN7-304-XXXX| 28.56 12.551 38.959 33.481 1497.3445 17:42:44.66M 2015-11-12T17:43:19.342Z|I-OCEAN7-304-XXXX| 28.55 12.551 38.959 33.480 1497.3439 17:42:44.86M 2015-11-12T17:43:19.542Z|I-OCEAN7-304-XXXX| 28.58 12.551 38.960 33.481 1497.3448 17:42:45.08M 2015-11-12T17:43:19.752Z|I-OCEAN7-304-XXXX| 28.58 12.551 38.961 33.483 1497.3467 17:42:45.27M 2015-11-12T17:43:19.955Z|I-OCEAN7-304-XXXX| 28.56 12.551 38.964 33.485 1497.3499 17:42:45.48M 2015-11-12T17:43:20.152Z|I-OCEAN7-304-XXXX| 28.56 12.551 38.964 33.485 1497.3507 17:42:45.67M 2015-11-12T17:43:20.357Z|I-OCEAN7-304-XXXX| 28.58 12.551 38.965 33.486 1497.3518 17:42:45.87M 2015-11-12T17:43:20.562Z|I-OCEAN7-304-XXXX| 28.67 12.551 38.966 33.487 1497.3544 17:42:46.09M 2015-11-12T17:43:20.762Z|I-OCEAN7-304-XXXX| 28.63 12.551 38.967 33.488 1497.3544 17:42:46.29M 2015-11-12T17:43:20.967Z|I-OCEAN7-304-XXXX| 28.67 12.550 38.968 33.489 1497.3555 17:42:46.49M 2015-11-12T17:43:21.167Z|I-OCEAN7-304-XXXX| 28.70 12.550 38.969 33.491 1497.3566 17:42:46.69M 2015-11-12T17:43:21.377Z|I-OCEAN7-304-XXXX| 28.70 12.550 38.970 33.492 1497.3574 17:42:46.89M 2015-11-12T17:43:21.593Z|I-OCEAN7-304-XXXX| 28.71 12.550 38.971 33.493 1497.3577 17:42:47.11M 2015-11-12T17:43:21.777Z|I-OCEAN7-304-XXXX| 28.72 12.550 38.971 33.493 1497.3578 17:42:47.32M 2015-11-12T17:43:21.982Z|I-OCEAN7-304-XXXX| 28.73 12.550 38.970 33.492 1497.3568 17:42:47.51M 2015-11-12T17:43:22.182Z|I-OCEAN7-304-XXXX| 28.77 12.550 38.969 33.491 1497.3569 17:42:47.71M 2015-11-12T17:43:22.432Z|I-OCEAN7-304-XXXX| 28.81 12.550 38.969 33.491 1497.3571 17:42:47.90M 2015-11-12T17:43:22.592Z|I-OCEAN7-304-XXXX| 28.81 12.550 38.969 33.490 1497.3571 17:42:48.17M 2015-11-12T17:43:22.793Z|I-OCEAN7-304-XXXX| 28.80 12.550 38.969 33.491 1497.3572 17:42:48.32M 2015-11-12T17:43:22.997Z|I-OCEAN7-304-XXXX| 28.80 12.550 38.969 33.491 1497.3569 17:42:48.52M 2015-11-12T17:43:23.197Z|I-OCEAN7-304-XXXX| 28.84 12.550 38.961 33.483 1497.3489 17:42:48.72M 2015-11-12T17:43:23.402Z|I-OCEAN7-304-XXXX| 28.81 12.550 38.960 33.482 1497.3479 17:42:48.92M 2015-11-12T17:43:23.608Z|I-OCEAN7-304-XXXX| 28.81 12.550 38.961 33.483 1497.3488 17:42:49.14M 2015-11-12T17:43:23.808Z|I-OCEAN7-304-XXXX| 28.81 12.550 38.961 33.483 1497.3489 17:42:49.34M 2015-11-12T17:43:24.012Z|I-OCEAN7-304-XXXX| 28.78 12.550 38.961 33.483 1497.3485 17:42:49.54M 2015-11-12T17:43:24.217Z|I-OCEAN7-304-XXXX| 28.78 12.550 38.960 33.482 1497.3484 17:42:49.73M 2015-11-12T17:43:24.418Z|I-OCEAN7-304-XXXX| 28.71 12.551 38.959 33.481 1497.3470 17:42:49.94M 2015-11-12T17:43:24.617Z|I-OCEAN7-304-XXXX| 28.71 12.551 38.967 33.488 1497.3555 17:42:50.15M 2015-11-12T17:43:24.823Z|I-OCEAN7-304-XXXX| 28.70 12.551 38.967 33.489 1497.3558 17:42:50.35M 2015-11-12T17:43:25.027Z|I-OCEAN7-304-XXXX| 28.65 12.550 38.968 33.490 1497.3552 17:42:50.55M 2015-11-12T17:43:25.227Z|I-OCEAN7-304-XXXX| 28.63 12.550 38.969 33.491 1497.3551 17:42:50.75M 2015-11-12T17:43:25.433Z|I-OCEAN7-304-XXXX| 28.56 12.550 38.971 33.493 1497.3555 17:42:50.95M 2015-11-12T17:43:25.638Z|I-OCEAN7-304-XXXX| 28.47 12.550 38.972 33.494 1497.3560 17:42:51.17M 2015-11-12T17:43:25.838Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.974 33.496 1497.3562 17:42:51.36M 2015-11-12T17:43:26.063Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.975 33.497 1497.3560 17:42:51.56M 2015-11-12T17:43:26.248Z|I-OCEAN7-304-XXXX| 28.31 12.549 38.969 33.492 1497.3475 17:42:51.78M 2015-11-12T17:43:26.448Z|I-OCEAN7-304-XXXX| 28.26 12.549 38.968 33.491 1497.3448 17:42:51.96M 2015-11-12T17:43:26.653Z|I-OCEAN7-304-XXXX| 28.15 12.548 38.968 33.492 1497.3416 17:42:52.18M 2015-11-12T17:43:26.858Z|I-OCEAN7-304-XXXX| 28.15 12.548 38.968 33.492 1497.3420 17:42:52.38M 2015-11-12T17:43:27.053Z|I-OCEAN7-304-XXXX| 28.09 12.548 38.969 33.492 1497.3416 17:42:52.58M 2015-11-12T17:43:27.258Z|I-OCEAN7-304-XXXX| 28.08 12.548 38.969 33.492 1497.3417 17:42:52.77M 2015-11-12T17:43:27.463Z|I-OCEAN7-304-XXXX| 28.08 12.549 38.965 33.489 1497.3390 17:42:53.00M 2015-11-12T17:43:27.668Z|I-OCEAN7-304-XXXX| 28.05 12.549 38.966 33.489 1497.3394 17:42:53.20M 2015-11-12T17:43:27.873Z|I-OCEAN7-304-XXXX| 28.09 12.549 38.966 33.489 1497.3403 17:42:53.40M 2015-11-12T17:43:28.073Z|I-OCEAN7-304-XXXX| 28.10 12.550 38.969 33.492 1497.3459 17:42:53.59M 2015-11-12T17:43:28.273Z|I-OCEAN7-304-XXXX| 28.10 12.550 38.970 33.492 1497.3474 17:42:53.79M 2015-11-12T17:43:28.478Z|I-OCEAN7-304-XXXX| 28.10 12.550 38.970 33.492 1497.3484 17:42:54.01M 2015-11-12T17:43:28.684Z|I-OCEAN7-304-XXXX| 28.16 12.550 38.970 33.492 1497.3496 17:42:54.21M 2015-11-12T17:43:28.883Z|I-OCEAN7-304-XXXX| 28.19 12.550 38.971 33.493 1497.3511 17:42:54.41M 2015-11-12T17:43:29.088Z|I-OCEAN7-304-XXXX| 28.27 12.550 38.972 33.493 1497.3530 17:42:54.61M 2015-11-12T17:43:29.288Z|I-OCEAN7-304-XXXX| 28.28 12.550 38.971 33.492 1497.3528 17:42:54.81M 2015-11-12T17:43:29.524Z|I-OCEAN7-304-XXXX| 28.28 12.551 38.971 33.492 1497.3529 17:42:55.03M 2015-11-12T17:43:29.698Z|I-OCEAN7-304-XXXX| 28.36 12.551 38.970 33.491 1497.3534 17:42:55.23M 2015-11-12T17:43:29.898Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.969 33.490 1497.3549 17:42:55.43M 2015-11-12T17:43:30.103Z|I-OCEAN7-304-XXXX| 28.54 12.551 38.969 33.490 1497.3558 17:42:55.62M 2015-11-12T17:43:30.308Z|I-OCEAN7-304-XXXX| 28.57 12.551 38.969 33.490 1497.3562 17:42:55.82M 2015-11-12T17:43:30.528Z|I-OCEAN7-304-XXXX| 28.66 12.551 38.968 33.489 1497.3562 17:42:56.04M 2015-11-12T17:43:30.713Z|I-OCEAN7-304-XXXX| 28.69 12.551 38.968 33.489 1497.3561 17:42:56.26M 2015-11-12T17:43:30.918Z|I-OCEAN7-304-XXXX| 28.74 12.551 38.967 33.489 1497.3567 17:42:56.44M 2015-11-12T17:43:31.118Z|I-OCEAN7-304-XXXX| 28.79 12.551 38.967 33.489 1497.3572 17:42:56.64M 2015-11-12T17:43:31.324Z|I-OCEAN7-304-XXXX| 28.82 12.550 38.967 33.488 1497.3568 17:42:56.84M 2015-11-12T17:43:31.523Z|I-OCEAN7-304-XXXX| 28.87 12.550 38.967 33.488 1497.3571 17:42:57.06M 2015-11-12T17:43:31.728Z|I-OCEAN7-304-XXXX| 28.87 12.550 38.966 33.488 1497.3566 17:42:57.26M 2015-11-12T17:43:31.933Z|I-OCEAN7-304-XXXX| 28.89 12.550 38.966 33.488 1497.3572 17:42:57.46M 2015-11-12T17:43:32.147Z|I-OCEAN7-304-XXXX| 28.89 12.550 38.962 33.484 1497.3523 17:42:57.66M 2015-11-12T17:43:32.350Z|I-OCEAN7-304-XXXX| 28.92 12.550 38.962 33.484 1497.3524 17:42:57.85M 2015-11-12T17:43:32.543Z|I-OCEAN7-304-XXXX| 28.91 12.550 38.963 33.486 1497.3523 17:42:58.07M 2015-11-12T17:43:32.743Z|I-OCEAN7-304-XXXX| 28.87 12.550 38.965 33.487 1497.3530 17:42:58.27M 2015-11-12T17:43:32.943Z|I-OCEAN7-304-XXXX| 28.87 12.550 38.965 33.487 1497.3533 17:42:58.47M 2015-11-12T17:43:33.148Z|I-OCEAN7-304-XXXX| 28.87 12.550 38.965 33.487 1497.3536 17:42:58.67M 2015-11-12T17:43:33.353Z|I-OCEAN7-304-XXXX| 28.86 12.550 38.965 33.487 1497.3534 17:42:58.87M 2015-11-12T17:43:33.553Z|I-OCEAN7-304-XXXX| 28.81 12.550 38.965 33.487 1497.3525 17:42:59.09M 2015-11-12T17:43:33.758Z|I-OCEAN7-304-XXXX| 28.81 12.549 38.966 33.488 1497.3527 17:42:59.28M 2015-11-12T17:43:33.958Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.961 33.483 1497.3456 17:42:59.48M 2015-11-12T17:43:34.158Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.959 33.482 1497.3431 17:42:59.68M 2015-11-12T17:43:34.363Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.957 33.480 1497.3407 17:42:59.88M 2015-11-12T17:43:34.568Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.955 33.478 1497.3385 17:43:00.10M 2015-11-12T17:43:34.773Z|I-OCEAN7-304-XXXX| 28.60 12.550 38.966 33.488 1497.3502 17:43:00.30M 2015-11-12T17:43:34.993Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.966 33.489 1497.3501 17:43:00.50M 2015-11-12T17:43:35.178Z|I-OCEAN7-304-XXXX| 28.52 12.550 38.967 33.489 1497.3495 17:43:00.72M 2015-11-12T17:43:35.378Z|I-OCEAN7-304-XXXX| 28.51 12.550 38.967 33.489 1497.3496 17:43:00.90M 2015-11-12T17:43:35.583Z|I-OCEAN7-304-XXXX| 28.50 12.550 38.967 33.489 1497.3505 17:43:01.12M 2015-11-12T17:43:35.788Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.968 33.490 1497.3507 17:43:01.32M 2015-11-12T17:43:35.988Z|I-OCEAN7-304-XXXX| 28.45 12.550 38.969 33.491 1497.3508 17:43:01.51M 2015-11-12T17:43:36.193Z|I-OCEAN7-304-XXXX| 28.44 12.549 38.969 33.492 1497.3508 17:43:01.71M 2015-11-12T17:43:36.398Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.969 33.492 1497.3495 17:43:01.91M 2015-11-12T17:43:36.598Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.958 33.482 1497.3368 17:43:02.13M 2015-11-12T17:43:36.803Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.957 33.480 1497.3351 17:43:02.33M 2015-11-12T17:43:37.003Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.957 33.481 1497.3361 17:43:02.53M 2015-11-12T17:43:37.208Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.958 33.482 1497.3369 17:43:02.73M 2015-11-12T17:43:37.413Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.958 33.482 1497.3362 17:43:02.93M 2015-11-12T17:43:37.613Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.957 33.481 1497.3347 17:43:03.15M 2015-11-12T17:43:37.818Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.957 33.481 1497.3342 17:43:03.35M 2015-11-12T17:43:38.018Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.957 33.481 1497.3345 17:43:03.54M 2015-11-12T17:43:38.223Z|I-OCEAN7-304-XXXX| 28.48 12.552 38.957 33.477 1497.3438 17:43:03.74M 2015-11-12T17:43:38.428Z|I-OCEAN7-304-XXXX| 28.48 12.552 38.956 33.477 1497.3435 17:43:03.94M 2015-11-12T17:43:38.628Z|I-OCEAN7-304-XXXX| 28.53 12.553 38.955 33.476 1497.3440 17:43:04.16M 2015-11-12T17:43:38.833Z|I-OCEAN7-304-XXXX| 28.53 12.553 38.954 33.474 1497.3425 17:43:04.36M 2015-11-12T17:43:39.033Z|I-OCEAN7-304-XXXX| 28.51 12.552 38.957 33.477 1497.3453 17:43:04.56M 2015-11-12T17:43:39.238Z|I-OCEAN7-304-XXXX| 28.51 12.552 38.958 33.479 1497.3462 17:43:04.76M 2015-11-12T17:43:39.458Z|I-OCEAN7-304-XXXX| 28.51 12.552 38.959 33.480 1497.3466 17:43:04.95M 2015-11-12T17:43:39.643Z|I-OCEAN7-304-XXXX| 28.47 12.552 38.959 33.479 1497.3453 17:43:05.19M 2015-11-12T17:43:39.848Z|I-OCEAN7-304-XXXX| 28.46 12.552 38.958 33.479 1497.3441 17:43:05.38M 2015-11-12T17:43:40.048Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.962 33.483 1497.3473 17:43:05.57M 2015-11-12T17:43:40.253Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.963 33.484 1497.3469 17:43:05.77M 2015-11-12T17:43:40.458Z|I-OCEAN7-304-XXXX| 28.46 12.550 38.964 33.486 1497.3469 17:43:05.97M 2015-11-12T17:43:40.658Z|I-OCEAN7-304-XXXX| 28.44 12.550 38.965 33.487 1497.3463 17:43:06.19M 2015-11-12T17:43:40.863Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.965 33.488 1497.3452 17:43:06.39M 2015-11-12T17:43:41.068Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.965 33.488 1497.3448 17:43:06.59M 2015-11-12T17:43:41.268Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.965 33.488 1497.3447 17:43:06.79M 2015-11-12T17:43:41.473Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.965 33.489 1497.3440 17:43:07.01M 2015-11-12T17:43:41.678Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.965 33.489 1497.3434 17:43:07.21M 2015-11-12T17:43:41.878Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.962 33.486 1497.3392 17:43:07.41M 2015-11-12T17:43:42.083Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.962 33.485 1497.3403 17:43:07.61M 2015-11-12T17:43:42.283Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.962 33.485 1497.3411 17:43:07.80M 2015-11-12T17:43:42.488Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.962 33.485 1497.3418 17:43:08.02M 2015-11-12T17:43:42.693Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.962 33.485 1497.3419 17:43:08.22M 2015-11-12T17:43:42.893Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.962 33.485 1497.3414 17:43:08.42M 2015-11-12T17:43:43.093Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.962 33.485 1497.3418 17:43:08.62M 2015-11-12T17:43:43.298Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.962 33.485 1497.3422 17:43:08.82M 2015-11-12T17:43:43.503Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.963 33.486 1497.3436 17:43:09.04M 2015-11-12T17:43:43.708Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.963 33.486 1497.3452 17:43:09.24M 2015-11-12T17:43:43.923Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.962 33.485 1497.3445 17:43:09.44M 2015-11-12T17:43:44.113Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.963 33.486 1497.3461 17:43:09.65M 2015-11-12T17:43:44.313Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.965 33.487 1497.3485 17:43:09.83M 2015-11-12T17:43:44.518Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.966 33.489 1497.3499 17:43:10.05M 2015-11-12T17:43:44.723Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.967 33.490 1497.3510 17:43:10.25M 2015-11-12T17:43:44.924Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.956 33.479 1497.3384 17:43:10.45M 2015-11-12T17:43:45.129Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.955 33.479 1497.3368 17:43:10.65M 2015-11-12T17:43:45.328Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.957 33.480 1497.3379 17:43:10.85M 2015-11-12T17:43:45.534Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.958 33.481 1497.3402 17:43:11.07M 2015-11-12T17:43:45.733Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.959 33.482 1497.3414 17:43:11.26M 2015-11-12T17:43:45.938Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.960 33.483 1497.3419 17:43:11.46M 2015-11-12T17:43:46.143Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.962 33.485 1497.3442 17:43:11.66M 2015-11-12T17:43:46.348Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.961 33.484 1497.3435 17:43:11.86M 2015-11-12T17:43:46.548Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.961 33.484 1497.3436 17:43:12.08M 2015-11-12T17:43:46.753Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.961 33.484 1497.3434 17:43:12.28M 2015-11-12T17:43:46.954Z|I-OCEAN7-304-XXXX| 28.58 12.549 38.961 33.484 1497.3440 17:43:12.48M 2015-11-12T17:43:47.153Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.961 33.484 1497.3438 17:43:12.68M 2015-11-12T17:43:47.358Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.961 33.484 1497.3423 17:43:12.88M 2015-11-12T17:43:47.564Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.960 33.483 1497.3406 17:43:13.09M 2015-11-12T17:43:47.769Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.959 33.482 1497.3400 17:43:13.30M 2015-11-12T17:43:47.969Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.959 33.483 1497.3394 17:43:13.49M 2015-11-12T17:43:48.174Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.958 33.482 1497.3384 17:43:13.69M 2015-11-12T17:43:48.389Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.958 33.482 1497.3381 17:43:13.89M 2015-11-12T17:43:48.579Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.958 33.482 1497.3372 17:43:14.13M 2015-11-12T17:43:48.784Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.958 33.482 1497.3365 17:43:14.31M 2015-11-12T17:43:48.989Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.957 33.481 1497.3369 17:43:14.51M 2015-11-12T17:43:49.189Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.957 33.481 1497.3379 17:43:14.71M 2015-11-12T17:43:49.389Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.957 33.481 1497.3374 17:43:14.91M 2015-11-12T17:43:49.594Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.966 33.489 1497.3467 17:43:15.12M 2015-11-12T17:43:49.799Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.966 33.490 1497.3472 17:43:15.33M 2015-11-12T17:43:49.999Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.967 33.490 1497.3462 17:43:15.52M 2015-11-12T17:43:50.204Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.967 33.491 1497.3468 17:43:15.72M 2015-11-12T17:43:50.404Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.967 33.491 1497.3473 17:43:15.92M 2015-11-12T17:43:50.609Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.968 33.491 1497.3478 17:43:16.14M 2015-11-12T17:43:50.809Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.968 33.491 1497.3481 17:43:16.34M 2015-11-12T17:43:51.014Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.968 33.491 1497.3486 17:43:16.54M 2015-11-12T17:43:51.219Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.967 33.490 1497.3486 17:43:16.74M 2015-11-12T17:43:51.424Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.967 33.489 1497.3483 17:43:16.94M 2015-11-12T17:43:51.624Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.966 33.489 1497.3485 17:43:17.16M 2015-11-12T17:43:51.829Z|I-OCEAN7-304-XXXX| 28.52 12.550 38.960 33.482 1497.3418 17:43:17.36M 2015-11-12T17:43:52.029Z|I-OCEAN7-304-XXXX| 28.50 12.550 38.959 33.482 1497.3411 17:43:17.55M 2015-11-12T17:43:52.234Z|I-OCEAN7-304-XXXX| 28.50 12.549 38.959 33.482 1497.3396 17:43:17.75M 2015-11-12T17:43:52.434Z|I-OCEAN7-304-XXXX| 28.50 12.549 38.959 33.482 1497.3398 17:43:17.95M 2015-11-12T17:43:52.639Z|I-OCEAN7-304-XXXX| 28.50 12.549 38.959 33.482 1497.3402 17:43:18.17M 2015-11-12T17:43:52.859Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.959 33.482 1497.3396 17:43:18.37M 2015-11-12T17:43:53.044Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.958 33.481 1497.3391 17:43:18.59M 2015-11-12T17:43:53.249Z|I-OCEAN7-304-XXXX| 28.53 12.550 38.957 33.480 1497.3385 17:43:18.77M 2015-11-12T17:43:53.454Z|I-OCEAN7-304-XXXX| 28.56 12.550 38.956 33.479 1497.3389 17:43:18.97M 2015-11-12T17:43:53.654Z|I-OCEAN7-304-XXXX| 28.56 12.550 38.957 33.480 1497.3403 17:43:19.19M 2015-11-12T17:43:53.859Z|I-OCEAN7-304-XXXX| 28.51 12.550 38.958 33.480 1497.3401 17:43:19.39M 2015-11-12T17:43:54.064Z|I-OCEAN7-304-XXXX| 28.51 12.550 38.955 33.478 1497.3373 17:43:19.58M 2015-11-12T17:43:54.264Z|I-OCEAN7-304-XXXX| 28.52 12.550 38.955 33.477 1497.3368 17:43:19.78M 2015-11-12T17:43:54.469Z|I-OCEAN7-304-XXXX| 28.51 12.550 38.957 33.480 1497.3395 17:43:20.00M 2015-11-12T17:43:54.669Z|I-OCEAN7-304-XXXX| 28.48 12.550 38.958 33.481 1497.3400 17:43:20.20M 2015-11-12T17:43:54.874Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.957 33.480 1497.3397 17:43:20.40M 2015-11-12T17:43:55.074Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.957 33.480 1497.3389 17:43:20.60M 2015-11-12T17:43:55.279Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.957 33.480 1497.3380 17:43:20.79M 2015-11-12T17:43:55.484Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.956 33.480 1497.3370 17:43:21.02M 2015-11-12T17:43:55.684Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.955 33.479 1497.3351 17:43:21.22M 2015-11-12T17:43:55.889Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.954 33.478 1497.3340 17:43:21.41M 2015-11-12T17:43:56.094Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.955 33.478 1497.3358 17:43:21.61M 2015-11-12T17:43:56.294Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.955 33.479 1497.3368 17:43:21.81M 2015-11-12T17:43:56.499Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.956 33.480 1497.3379 17:43:22.03M 2015-11-12T17:43:56.699Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.957 33.480 1497.3370 17:43:22.23M 2015-11-12T17:43:56.899Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.957 33.481 1497.3364 17:43:22.43M 2015-11-12T17:43:57.109Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.956 33.480 1497.3357 17:43:22.63M 2015-11-12T17:43:57.329Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.956 33.480 1497.3354 17:43:22.83M 2015-11-12T17:43:57.514Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.958 33.482 1497.3387 17:43:23.06M 2015-11-12T17:43:57.714Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.956 33.480 1497.3361 17:43:23.25M 2015-11-12T17:43:57.919Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.959 33.483 1497.3395 17:43:23.44M 2015-11-12T17:43:58.119Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.959 33.483 1497.3405 17:43:23.64M 2015-11-12T17:43:58.324Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.960 33.484 1497.3424 17:43:23.84M 2015-11-12T17:43:58.529Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.959 33.482 1497.3419 17:43:24.06M 2015-11-12T17:43:58.729Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.958 33.481 1497.3413 17:43:24.26M 2015-11-12T17:43:58.934Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.957 33.480 1497.3401 17:43:24.46M 2015-11-12T17:43:59.139Z|I-OCEAN7-304-XXXX| 28.60 12.550 38.956 33.479 1497.3394 17:43:24.66M 2015-11-12T17:43:59.339Z|I-OCEAN7-304-XXXX| 28.57 12.550 38.956 33.478 1497.3387 17:43:24.86M 2015-11-12T17:43:59.544Z|I-OCEAN7-304-XXXX| 28.56 12.550 38.956 33.478 1497.3392 17:43:25.07M 2015-11-12T17:43:59.744Z|I-OCEAN7-304-XXXX| 28.55 12.550 38.954 33.477 1497.3374 17:43:25.28M 2015-11-12T17:43:59.949Z|I-OCEAN7-304-XXXX| 28.55 12.550 38.954 33.477 1497.3373 17:43:25.47M