2015-11-12T17:41:00.061Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.976 33.499 1497.3595 17:40:25.58M 2015-11-12T17:41:00.311Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.977 33.500 1497.3611 17:40:25.78M 2015-11-12T17:41:00.466Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.978 33.501 1497.3617 17:40:26.04M 2015-11-12T17:41:00.671Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.981 33.504 1497.3650 17:40:26.20M 2015-11-12T17:41:00.876Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.981 33.504 1497.3655 17:40:26.40M 2015-11-12T17:41:01.084Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.980 33.503 1497.3645 17:40:26.59M 2015-11-12T17:41:01.284Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.979 33.502 1497.3628 17:40:26.79M 2015-11-12T17:41:01.486Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.986 33.509 1497.3706 17:40:27.01M 2015-11-12T17:41:01.686Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.988 33.510 1497.3723 17:40:27.21M 2015-11-12T17:41:01.890Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.989 33.512 1497.3740 17:40:27.41M 2015-11-12T17:41:02.091Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.005 33.527 1497.3933 17:40:27.61M 2015-11-12T17:41:02.296Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.023 33.544 1497.4146 17:40:27.81M 2015-11-12T17:41:02.497Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.024 33.544 1497.4154 17:40:28.03M 2015-11-12T17:41:02.702Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.024 33.544 1497.4159 17:40:28.22M 2015-11-12T17:41:02.907Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.990 33.512 1497.3777 17:40:28.42M 2015-11-12T17:41:03.122Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.991 33.512 1497.3783 17:40:28.62M 2015-11-12T17:41:03.312Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.991 33.513 1497.3781 17:40:28.84M 2015-11-12T17:41:03.517Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.992 33.513 1497.3789 17:40:29.04M 2015-11-12T17:41:03.717Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.992 33.514 1497.3776 17:40:29.24M 2015-11-12T17:41:03.922Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.993 33.515 1497.3784 17:40:29.44M 2015-11-12T17:41:04.122Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.994 33.516 1497.3793 17:40:29.64M 2015-11-12T17:41:04.327Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.993 33.516 1497.3782 17:40:29.84M 2015-11-12T17:41:04.527Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.994 33.516 1497.3790 17:40:30.06M 2015-11-12T17:41:04.764Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.994 33.517 1497.3794 17:40:30.26M 2015-11-12T17:41:04.937Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.995 33.518 1497.3804 17:40:30.45M 2015-11-12T17:41:05.137Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.996 33.518 1497.3804 17:40:30.65M 2015-11-12T17:41:05.387Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.997 33.519 1497.3813 17:40:30.85M 2015-11-12T17:41:05.542Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.997 33.520 1497.3807 17:40:31.12M 2015-11-12T17:41:05.747Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.997 33.520 1497.3801 17:40:31.27M 2015-11-12T17:41:05.952Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.998 33.521 1497.3809 17:40:31.47M 2015-11-12T17:41:06.152Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.999 33.523 1497.3807 17:40:31.67M 2015-11-12T17:41:06.357Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.000 33.524 1497.3817 17:40:31.87M 2015-11-12T17:41:06.557Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.001 33.525 1497.3822 17:40:32.09M 2015-11-12T17:41:06.762Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.001 33.524 1497.3827 17:40:32.29M 2015-11-12T17:41:06.967Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.994 33.517 1497.3750 17:40:32.48M 2015-11-12T17:41:07.167Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.994 33.516 1497.3744 17:40:32.68M 2015-11-12T17:41:07.372Z|I-OCEAN7-304-XXXX| 28.33 12.548 38.994 33.516 1497.3745 17:40:32.88M 2015-11-12T17:41:07.592Z|I-OCEAN7-304-XXXX| 28.28 12.548 38.990 33.513 1497.3699 17:40:33.10M 2015-11-12T17:41:07.777Z|I-OCEAN7-304-XXXX| 28.22 12.549 38.990 33.512 1497.3691 17:40:33.32M 2015-11-12T17:41:07.982Z|I-OCEAN7-304-XXXX| 28.19 12.549 38.991 33.513 1497.3694 17:40:33.50M 2015-11-12T17:41:08.182Z|I-OCEAN7-304-XXXX| 28.16 12.549 38.991 33.514 1497.3700 17:40:33.70M 2015-11-12T17:41:08.387Z|I-OCEAN7-304-XXXX| 28.15 12.549 38.991 33.514 1497.3699 17:40:33.90M 2015-11-12T17:41:08.592Z|I-OCEAN7-304-XXXX| 28.15 12.549 38.991 33.514 1497.3701 17:40:34.11M 2015-11-12T17:41:08.792Z|I-OCEAN7-304-XXXX| 28.14 12.549 38.991 33.514 1497.3700 17:40:34.31M 2015-11-12T17:41:08.997Z|I-OCEAN7-304-XXXX| 28.14 12.549 38.991 33.513 1497.3696 17:40:34.51M 2015-11-12T17:41:09.197Z|I-OCEAN7-304-XXXX| 28.15 12.549 38.991 33.513 1497.3706 17:40:34.71M 2015-11-12T17:41:09.402Z|I-OCEAN7-304-XXXX| 28.17 12.549 38.992 33.513 1497.3717 17:40:34.91M 2015-11-12T17:41:09.607Z|I-OCEAN7-304-XXXX| 28.18 12.549 39.004 33.525 1497.3851 17:40:35.13M 2015-11-12T17:41:09.807Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.004 33.526 1497.3862 17:40:35.33M 2015-11-12T17:41:10.007Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.005 33.527 1497.3868 17:40:35.53M 2015-11-12T17:41:10.212Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.006 33.528 1497.3879 17:40:35.73M 2015-11-12T17:41:10.417Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.007 33.529 1497.3898 17:40:35.93M 2015-11-12T17:41:10.617Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.009 33.531 1497.3923 17:40:36.15M 2015-11-12T17:41:10.822Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.009 33.532 1497.3926 17:40:36.34M 2015-11-12T17:41:11.022Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.012 33.534 1497.3962 17:40:36.54M 2015-11-12T17:41:11.227Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.012 33.534 1497.3970 17:40:36.74M 2015-11-12T17:41:11.432Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.012 33.534 1497.3978 17:40:36.94M 2015-11-12T17:41:11.637Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.008 33.530 1497.3944 17:40:37.16M 2015-11-12T17:41:11.837Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.008 33.530 1497.3947 17:40:37.36M 2015-11-12T17:41:12.057Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.033 33.554 1497.4248 17:40:37.56M 2015-11-12T17:41:12.247Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.026 33.547 1497.4166 17:40:37.77M 2015-11-12T17:41:12.447Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.011 33.533 1497.4014 17:40:37.96M 2015-11-12T17:41:12.652Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.010 33.532 1497.4005 17:40:38.18M 2015-11-12T17:41:12.852Z|I-OCEAN7-304-XXXX| 28.84 12.548 39.028 33.548 1497.4218 17:40:38.38M 2015-11-12T17:41:13.057Z|I-OCEAN7-304-XXXX| 28.86 12.549 39.027 33.548 1497.4222 17:40:38.57M 2015-11-12T17:41:13.257Z|I-OCEAN7-304-XXXX| 28.82 12.549 39.026 33.547 1497.4205 17:40:38.77M 2015-11-12T17:41:13.462Z|I-OCEAN7-304-XXXX| 28.82 12.549 39.025 33.545 1497.4200 17:40:38.97M 2015-11-12T17:41:13.684Z|I-OCEAN7-304-XXXX| 28.82 12.549 39.025 33.545 1497.4196 17:40:39.19M 2015-11-12T17:41:13.867Z|I-OCEAN7-304-XXXX| 28.82 12.549 39.024 33.544 1497.4196 17:40:39.39M 2015-11-12T17:41:14.072Z|I-OCEAN7-304-XXXX| 28.82 12.549 39.023 33.543 1497.4189 17:40:39.59M 2015-11-12T17:41:14.272Z|I-OCEAN7-304-XXXX| 28.85 12.549 39.008 33.528 1497.4014 17:40:39.79M 2015-11-12T17:41:14.477Z|I-OCEAN7-304-XXXX| 28.84 12.549 39.005 33.526 1497.3978 17:40:40.00M 2015-11-12T17:41:14.677Z|I-OCEAN7-304-XXXX| 28.84 12.549 39.003 33.524 1497.3948 17:40:40.20M 2015-11-12T17:41:14.887Z|I-OCEAN7-304-XXXX| 28.83 12.549 39.001 33.522 1497.3921 17:40:40.40M 2015-11-12T17:41:15.087Z|I-OCEAN7-304-XXXX| 28.77 12.549 38.979 33.502 1497.3671 17:40:40.61M 2015-11-12T17:41:15.292Z|I-OCEAN7-304-XXXX| 28.75 12.549 38.978 33.500 1497.3645 17:40:40.80M 2015-11-12T17:41:15.537Z|I-OCEAN7-304-XXXX| 28.70 12.549 38.962 33.485 1497.3459 17:40:41.02M 2015-11-12T17:41:15.697Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.961 33.484 1497.3461 17:40:41.26M 2015-11-12T17:41:15.897Z|I-OCEAN7-304-XXXX| 28.72 12.549 38.961 33.484 1497.3462 17:40:41.42M 2015-11-12T17:41:16.097Z|I-OCEAN7-304-XXXX| 28.72 12.549 38.961 33.484 1497.3462 17:40:41.62M 2015-11-12T17:41:16.303Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.962 33.484 1497.3462 17:40:41.82M 2015-11-12T17:41:16.527Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.962 33.485 1497.3464 17:40:42.03M 2015-11-12T17:41:16.724Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.002 33.523 1497.3916 17:40:42.25M 2015-11-12T17:41:16.912Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.009 33.530 1497.3986 17:40:42.43M 2015-11-12T17:41:17.124Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.009 33.531 1497.3976 17:40:42.63M 2015-11-12T17:41:17.322Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.998 33.520 1497.3827 17:40:42.83M 2015-11-12T17:41:17.522Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.969 33.493 1497.3491 17:40:43.05M 2015-11-12T17:41:17.722Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.975 33.498 1497.3561 17:40:43.25M 2015-11-12T17:41:17.927Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.976 33.499 1497.3563 17:40:43.45M 2015-11-12T17:41:18.132Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.977 33.500 1497.3575 17:40:43.65M 2015-11-12T17:41:18.332Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.977 33.500 1497.3574 17:40:43.85M 2015-11-12T17:41:18.537Z|I-OCEAN7-304-XXXX| 28.39 12.548 38.978 33.501 1497.3567 17:40:44.06M 2015-11-12T17:41:18.742Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.978 33.501 1497.3571 17:40:44.26M 2015-11-12T17:41:18.947Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.978 33.502 1497.3572 17:40:44.46M 2015-11-12T17:41:19.147Z|I-OCEAN7-304-XXXX| 28.34 12.548 38.978 33.501 1497.3566 17:40:44.66M 2015-11-12T17:41:19.352Z|I-OCEAN7-304-XXXX| 28.31 12.548 38.976 33.499 1497.3546 17:40:44.86M 2015-11-12T17:41:19.552Z|I-OCEAN7-304-XXXX| 28.27 12.548 38.975 33.498 1497.3518 17:40:45.08M 2015-11-12T17:41:19.757Z|I-OCEAN7-304-XXXX| 28.27 12.548 38.972 33.495 1497.3491 17:40:45.28M 2015-11-12T17:41:19.957Z|I-OCEAN7-304-XXXX| 28.27 12.549 38.960 33.483 1497.3358 17:40:45.48M 2015-11-12T17:41:20.162Z|I-OCEAN7-304-XXXX| 28.24 12.549 38.959 33.482 1497.3354 17:40:45.68M 2015-11-12T17:41:20.367Z|I-OCEAN7-304-XXXX| 28.31 12.550 38.957 33.480 1497.3361 17:40:45.88M 2015-11-12T17:41:20.612Z|I-OCEAN7-304-XXXX| 28.28 12.550 38.949 33.472 1497.3268 17:40:46.10M 2015-11-12T17:41:20.767Z|I-OCEAN7-304-XXXX| 28.28 12.550 38.948 33.470 1497.3259 17:40:46.34M 2015-11-12T17:41:20.992Z|I-OCEAN7-304-XXXX| 28.28 12.550 38.946 33.469 1497.3245 17:40:46.49M 2015-11-12T17:41:21.177Z|I-OCEAN7-304-XXXX| 28.33 12.550 38.946 33.468 1497.3246 17:40:46.71M 2015-11-12T17:41:21.382Z|I-OCEAN7-304-XXXX| 28.36 12.550 38.945 33.467 1497.3241 17:40:46.89M 2015-11-12T17:41:21.582Z|I-OCEAN7-304-XXXX| 28.47 12.551 38.943 33.466 1497.3242 17:40:47.11M 2015-11-12T17:41:21.787Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.942 33.464 1497.3228 17:40:47.31M 2015-11-12T17:41:21.992Z|I-OCEAN7-304-XXXX| 28.49 12.551 38.940 33.463 1497.3214 17:40:47.51M 2015-11-12T17:41:22.192Z|I-OCEAN7-304-XXXX| 28.51 12.550 38.940 33.463 1497.3213 17:40:47.71M 2015-11-12T17:41:22.397Z|I-OCEAN7-304-XXXX| 28.56 12.550 38.940 33.462 1497.3217 17:40:47.91M 2015-11-12T17:41:22.597Z|I-OCEAN7-304-XXXX| 28.64 12.551 38.940 33.462 1497.3231 17:40:48.13M 2015-11-12T17:41:22.802Z|I-OCEAN7-304-XXXX| 28.68 12.551 38.939 33.462 1497.3241 17:40:48.32M 2015-11-12T17:41:23.008Z|I-OCEAN7-304-XXXX| 28.73 12.551 38.940 33.462 1497.3252 17:40:48.52M 2015-11-12T17:41:23.208Z|I-OCEAN7-304-XXXX| 28.76 12.551 38.940 33.463 1497.3265 17:40:48.72M 2015-11-12T17:41:23.413Z|I-OCEAN7-304-XXXX| 28.81 12.548 38.942 33.466 1497.3230 17:40:48.92M 2015-11-12T17:41:23.612Z|I-OCEAN7-304-XXXX| 28.82 12.548 38.943 33.467 1497.3237 17:40:49.14M 2015-11-12T17:41:23.817Z|I-OCEAN7-304-XXXX| 28.82 12.548 38.947 33.471 1497.3281 17:40:49.34M 2015-11-12T17:41:24.044Z|I-OCEAN7-304-XXXX| 28.88 12.548 38.948 33.472 1497.3303 17:40:49.54M 2015-11-12T17:41:24.222Z|I-OCEAN7-304-XXXX| 28.90 12.548 38.949 33.473 1497.3309 17:40:49.74M 2015-11-12T17:41:24.427Z|I-OCEAN7-304-XXXX| 28.91 12.548 38.949 33.474 1497.3314 17:40:49.94M 2015-11-12T17:41:24.627Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.944 33.469 1497.3240 17:40:50.16M 2015-11-12T17:41:24.832Z|I-OCEAN7-304-XXXX| 28.92 12.547 38.943 33.469 1497.3237 17:40:50.35M 2015-11-12T17:41:25.032Z|I-OCEAN7-304-XXXX| 28.93 12.547 38.942 33.468 1497.3234 17:40:50.55M 2015-11-12T17:41:25.237Z|I-OCEAN7-304-XXXX| 28.92 12.547 38.941 33.466 1497.3224 17:40:50.75M 2015-11-12T17:41:25.458Z|I-OCEAN7-304-XXXX| 28.92 12.548 38.940 33.465 1497.3217 17:40:50.95M 2015-11-12T17:41:25.687Z|I-OCEAN7-304-XXXX| 28.90 12.548 38.944 33.468 1497.3251 17:40:51.19M 2015-11-12T17:41:25.848Z|I-OCEAN7-304-XXXX| 28.83 12.548 38.944 33.468 1497.3245 17:40:51.41M 2015-11-12T17:41:26.047Z|I-OCEAN7-304-XXXX| 28.77 12.548 38.944 33.468 1497.3239 17:40:51.57M 2015-11-12T17:41:26.252Z|I-OCEAN7-304-XXXX| 28.77 12.548 38.944 33.468 1497.3248 17:40:51.77M 2015-11-12T17:41:26.458Z|I-OCEAN7-304-XXXX| 28.72 12.548 38.945 33.469 1497.3257 17:40:51.97M 2015-11-12T17:41:26.658Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.946 33.470 1497.3260 17:40:52.18M 2015-11-12T17:41:26.862Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.947 33.471 1497.3281 17:40:52.38M 2015-11-12T17:41:27.062Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.948 33.472 1497.3281 17:40:52.58M 2015-11-12T17:41:27.268Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.942 33.465 1497.3202 17:40:52.78M 2015-11-12T17:41:27.473Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.942 33.466 1497.3204 17:40:53.00M 2015-11-12T17:41:27.673Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.942 33.466 1497.3201 17:40:53.20M 2015-11-12T17:41:27.878Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.942 33.466 1497.3193 17:40:53.40M 2015-11-12T17:41:28.078Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.948 33.471 1497.3260 17:40:53.60M 2015-11-12T17:41:28.283Z|I-OCEAN7-304-XXXX| 28.33 12.549 38.949 33.472 1497.3265 17:40:53.80M 2015-11-12T17:41:28.488Z|I-OCEAN7-304-XXXX| 28.32 12.549 38.950 33.473 1497.3267 17:40:54.02M 2015-11-12T17:41:28.693Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.951 33.474 1497.3276 17:40:54.21M 2015-11-12T17:41:28.893Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.959 33.482 1497.3365 17:40:54.41M 2015-11-12T17:41:29.098Z|I-OCEAN7-304-XXXX| 28.24 12.549 38.960 33.483 1497.3368 17:40:54.61M 2015-11-12T17:41:29.298Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.960 33.483 1497.3365 17:40:54.81M 2015-11-12T17:41:29.503Z|I-OCEAN7-304-XXXX| 28.24 12.549 38.960 33.483 1497.3363 17:40:55.03M 2015-11-12T17:41:29.703Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.960 33.483 1497.3351 17:40:55.23M 2015-11-12T17:41:29.929Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.960 33.484 1497.3354 17:40:55.43M 2015-11-12T17:41:30.113Z|I-OCEAN7-304-XXXX| 28.25 12.549 38.953 33.476 1497.3270 17:40:55.65M 2015-11-12T17:41:30.313Z|I-OCEAN7-304-XXXX| 28.26 12.549 38.952 33.476 1497.3260 17:40:55.83M 2015-11-12T17:41:30.518Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.950 33.474 1497.3254 17:40:56.05M 2015-11-12T17:41:30.763Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.949 33.472 1497.3239 17:40:56.24M 2015-11-12T17:41:30.923Z|I-OCEAN7-304-XXXX| 28.36 12.549 38.947 33.471 1497.3232 17:40:56.49M 2015-11-12T17:41:31.128Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.947 33.471 1497.3242 17:40:56.64M 2015-11-12T17:41:31.328Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.947 33.471 1497.3240 17:40:56.84M 2015-11-12T17:41:31.533Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.952 33.475 1497.3322 17:40:57.06M 2015-11-12T17:41:31.738Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.953 33.476 1497.3335 17:40:57.26M 2015-11-12T17:41:31.943Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.960 33.483 1497.3427 17:40:57.46M 2015-11-12T17:41:32.143Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.957 33.480 1497.3405 17:40:57.66M 2015-11-12T17:41:32.343Z|I-OCEAN7-304-XXXX| 28.76 12.549 38.956 33.479 1497.3409 17:40:57.86M 2015-11-12T17:41:32.548Z|I-OCEAN7-304-XXXX| 28.81 12.549 38.955 33.478 1497.3412 17:40:58.08M 2015-11-12T17:41:32.753Z|I-OCEAN7-304-XXXX| 28.81 12.549 38.955 33.478 1497.3407 17:40:58.27M 2015-11-12T17:41:32.953Z|I-OCEAN7-304-XXXX| 28.85 12.549 38.954 33.477 1497.3402 17:40:58.47M 2015-11-12T17:41:33.158Z|I-OCEAN7-304-XXXX| 28.89 12.550 38.953 33.476 1497.3401 17:40:58.67M 2015-11-12T17:41:33.358Z|I-OCEAN7-304-XXXX| 28.93 12.549 38.955 33.478 1497.3424 17:40:58.87M 2015-11-12T17:41:33.563Z|I-OCEAN7-304-XXXX| 28.95 12.549 38.955 33.478 1497.3430 17:40:59.09M 2015-11-12T17:41:33.768Z|I-OCEAN7-304-XXXX| 28.96 12.549 38.956 33.479 1497.3435 17:40:59.29M 2015-11-12T17:41:33.968Z|I-OCEAN7-304-XXXX| 28.93 12.549 38.956 33.479 1497.3431 17:40:59.49M 2015-11-12T17:41:34.168Z|I-OCEAN7-304-XXXX| 28.91 12.549 38.957 33.480 1497.3435 17:40:59.69M 2015-11-12T17:41:34.393Z|I-OCEAN7-304-XXXX| 28.90 12.549 38.957 33.481 1497.3434 17:40:59.88M 2015-11-12T17:41:34.578Z|I-OCEAN7-304-XXXX| 28.91 12.549 38.964 33.487 1497.3501 17:41:00.12M 2015-11-12T17:41:34.783Z|I-OCEAN7-304-XXXX| 28.88 12.549 38.964 33.487 1497.3496 17:41:00.30M 2015-11-12T17:41:34.983Z|I-OCEAN7-304-XXXX| 28.81 12.548 38.963 33.486 1497.3478 17:41:00.50M 2015-11-12T17:41:35.188Z|I-OCEAN7-304-XXXX| 28.77 12.548 38.951 33.474 1497.3326 17:41:00.70M 2015-11-12T17:41:35.388Z|I-OCEAN7-304-XXXX| 28.77 12.548 38.948 33.473 1497.3300 17:41:00.90M 2015-11-12T17:41:35.593Z|I-OCEAN7-304-XXXX| 28.73 12.548 38.947 33.471 1497.3275 17:41:01.12M 2015-11-12T17:41:35.798Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.948 33.472 1497.3273 17:41:01.32M 2015-11-12T17:41:35.998Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.948 33.472 1497.3275 17:41:01.52M 2015-11-12T17:41:36.198Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.956 33.480 1497.3358 17:41:01.72M 2015-11-12T17:41:36.403Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.956 33.480 1497.3351 17:41:01.91M 2015-11-12T17:41:36.608Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.955 33.480 1497.3335 17:41:02.13M 2015-11-12T17:41:36.813Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.955 33.480 1497.3325 17:41:02.33M 2015-11-12T17:41:37.008Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.949 33.474 1497.3241 17:41:02.53M 2015-11-12T17:41:37.218Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.948 33.473 1497.3225 17:41:02.73M 2015-11-12T17:41:37.418Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.952 33.476 1497.3274 17:41:02.93M 2015-11-12T17:41:37.623Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.953 33.477 1497.3291 17:41:03.15M 2015-11-12T17:41:37.828Z|I-OCEAN7-304-XXXX| 28.44 12.548 38.953 33.477 1497.3292 17:41:03.35M 2015-11-12T17:41:38.028Z|I-OCEAN7-304-XXXX| 28.39 12.548 38.954 33.478 1497.3300 17:41:03.55M 2015-11-12T17:41:38.228Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.955 33.479 1497.3311 17:41:03.75M 2015-11-12T17:41:38.433Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.953 33.477 1497.3279 17:41:03.94M 2015-11-12T17:41:38.633Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.952 33.476 1497.3264 17:41:04.16M 2015-11-12T17:41:38.858Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.951 33.476 1497.3257 17:41:04.36M 2015-11-12T17:41:39.043Z|I-OCEAN7-304-XXXX| 28.39 12.548 38.951 33.476 1497.3252 17:41:04.58M 2015-11-12T17:41:39.248Z|I-OCEAN7-304-XXXX| 28.39 12.548 38.951 33.475 1497.3262 17:41:04.76M 2015-11-12T17:41:39.453Z|I-OCEAN7-304-XXXX| 28.36 12.548 38.952 33.476 1497.3275 17:41:04.96M 2015-11-12T17:41:39.653Z|I-OCEAN7-304-XXXX| 28.37 12.548 38.953 33.477 1497.3287 17:41:05.18M 2015-11-12T17:41:39.858Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.953 33.477 1497.3295 17:41:05.38M 2015-11-12T17:41:40.058Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.955 33.479 1497.3313 17:41:05.58M 2015-11-12T17:41:40.263Z|I-OCEAN7-304-XXXX| 28.34 12.548 38.961 33.484 1497.3370 17:41:05.78M 2015-11-12T17:41:40.463Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.962 33.485 1497.3381 17:41:05.97M 2015-11-12T17:41:40.668Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.963 33.486 1497.3396 17:41:06.19M 2015-11-12T17:41:40.868Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.963 33.486 1497.3408 17:41:06.39M 2015-11-12T17:41:41.073Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.963 33.486 1497.3408 17:41:06.59M 2015-11-12T17:41:41.278Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.962 33.485 1497.3400 17:41:06.79M 2015-11-12T17:41:41.483Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.961 33.484 1497.3395 17:41:07.01M 2015-11-12T17:41:41.683Z|I-OCEAN7-304-XXXX| 28.41 12.549 38.961 33.484 1497.3398 17:41:07.21M 2015-11-12T17:41:41.888Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.961 33.484 1497.3413 17:41:07.41M 2015-11-12T17:41:42.088Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.956 33.479 1497.3357 17:41:07.61M 2015-11-12T17:41:42.293Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.958 33.481 1497.3375 17:41:07.81M 2015-11-12T17:41:42.493Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.960 33.483 1497.3391 17:41:08.03M 2015-11-12T17:41:42.698Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.963 33.487 1497.3441 17:41:08.22M 2015-11-12T17:41:42.903Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.962 33.486 1497.3433 17:41:08.42M 2015-11-12T17:41:43.103Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.966 33.488 1497.3484 17:41:08.62M 2015-11-12T17:41:43.323Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.966 33.489 1497.3502 17:41:08.82M 2015-11-12T17:41:43.508Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.966 33.489 1497.3507 17:41:09.06M 2015-11-12T17:41:43.713Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.966 33.489 1497.3500 17:41:09.24M 2015-11-12T17:41:43.918Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.965 33.489 1497.3495 17:41:09.44M 2015-11-12T17:41:44.118Z|I-OCEAN7-304-XXXX| 28.78 12.549 38.965 33.488 1497.3492 17:41:09.64M 2015-11-12T17:41:44.323Z|I-OCEAN7-304-XXXX| 28.78 12.549 38.965 33.488 1497.3500 17:41:09.84M 2015-11-12T17:41:44.528Z|I-OCEAN7-304-XXXX| 28.78 12.549 38.971 33.494 1497.3567 17:41:10.06M 2015-11-12T17:41:44.728Z|I-OCEAN7-304-XXXX| 28.83 12.549 38.987 33.509 1497.3756 17:41:10.26M 2015-11-12T17:41:44.933Z|I-OCEAN7-304-XXXX| 28.83 12.549 38.988 33.510 1497.3761 17:41:10.45M 2015-11-12T17:41:45.133Z|I-OCEAN7-304-XXXX| 28.85 12.548 39.001 33.523 1497.3915 17:41:10.65M 2015-11-12T17:41:45.364Z|I-OCEAN7-304-XXXX| 28.85 12.548 39.003 33.524 1497.3932 17:41:10.85M 2015-11-12T17:41:45.538Z|I-OCEAN7-304-XXXX| 28.86 12.549 39.004 33.526 1497.3953 17:41:11.07M 2015-11-12T17:41:45.743Z|I-OCEAN7-304-XXXX| 28.82 12.549 39.005 33.527 1497.3962 17:41:11.27M 2015-11-12T17:41:45.993Z|I-OCEAN7-304-XXXX| 28.82 12.549 38.990 33.513 1497.3792 17:41:11.47M 2015-11-12T17:41:46.148Z|I-OCEAN7-304-XXXX| 28.80 12.548 38.982 33.505 1497.3691 17:41:11.71M 2015-11-12T17:41:46.353Z|I-OCEAN7-304-XXXX| 28.80 12.548 38.981 33.504 1497.3672 17:41:11.86M 2015-11-12T17:41:46.558Z|I-OCEAN7-304-XXXX| 28.78 12.548 38.979 33.502 1497.3640 17:41:12.08M 2015-11-12T17:41:46.758Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.975 33.498 1497.3585 17:41:12.28M 2015-11-12T17:41:46.963Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.974 33.497 1497.3568 17:41:12.48M 2015-11-12T17:41:47.163Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.973 33.496 1497.3558 17:41:12.68M 2015-11-12T17:41:47.368Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.973 33.496 1497.3551 17:41:12.88M 2015-11-12T17:41:47.574Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.972 33.496 1497.3550 17:41:13.10M 2015-11-12T17:41:47.794Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.972 33.495 1497.3536 17:41:13.30M 2015-11-12T17:41:47.978Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.972 33.495 1497.3539 17:41:13.51M 2015-11-12T17:41:48.178Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.972 33.494 1497.3525 17:41:13.70M 2015-11-12T17:41:48.383Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.972 33.494 1497.3521 17:41:13.89M 2015-11-12T17:41:48.588Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.971 33.494 1497.3523 17:41:14.11M 2015-11-12T17:41:48.788Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.971 33.493 1497.3514 17:41:14.32M 2015-11-12T17:41:48.993Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.970 33.493 1497.3508 17:41:14.51M 2015-11-12T17:41:49.193Z|I-OCEAN7-304-XXXX| 28.33 12.549 38.970 33.493 1497.3494 17:41:14.71M 2015-11-12T17:41:49.399Z|I-OCEAN7-304-XXXX| 28.33 12.549 38.970 33.492 1497.3490 17:41:14.91M 2015-11-12T17:41:49.603Z|I-OCEAN7-304-XXXX| 28.31 12.549 38.970 33.493 1497.3486 17:41:15.13M 2015-11-12T17:41:49.803Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.970 33.493 1497.3479 17:41:15.33M 2015-11-12T17:41:50.008Z|I-OCEAN7-304-XXXX| 28.30 12.548 38.970 33.493 1497.3473 17:41:15.52M 2015-11-12T17:41:50.208Z|I-OCEAN7-304-XXXX| 28.31 12.548 38.970 33.493 1497.3468 17:41:15.73M 2015-11-12T17:41:50.414Z|I-OCEAN7-304-XXXX| 28.27 12.548 38.968 33.492 1497.3438 17:41:15.93M 2015-11-12T17:41:50.619Z|I-OCEAN7-304-XXXX| 28.28 12.548 38.966 33.490 1497.3422 17:41:16.14M 2015-11-12T17:41:50.819Z|I-OCEAN7-304-XXXX| 28.33 12.548 38.965 33.488 1497.3411 17:41:16.34M 2015-11-12T17:41:51.023Z|I-OCEAN7-304-XXXX| 28.34 12.548 38.961 33.485 1497.3369 17:41:16.54M 2015-11-12T17:41:51.223Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.960 33.484 1497.3362 17:41:16.74M 2015-11-12T17:41:51.429Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.958 33.482 1497.3345 17:41:16.94M 2015-11-12T17:41:51.633Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.957 33.481 1497.3326 17:41:17.16M 2015-11-12T17:41:51.834Z|I-OCEAN7-304-XXXX| 28.39 12.548 38.955 33.479 1497.3319 17:41:17.36M 2015-11-12T17:41:52.044Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.955 33.479 1497.3315 17:41:17.56M 2015-11-12T17:41:52.259Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.954 33.478 1497.3328 17:41:17.76M 2015-11-12T17:41:52.444Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.954 33.477 1497.3331 17:41:17.97M 2015-11-12T17:41:52.649Z|I-OCEAN7-304-XXXX| 28.52 12.550 38.953 33.476 1497.3348 17:41:18.18M 2015-11-12T17:41:52.849Z|I-OCEAN7-304-XXXX| 28.56 12.550 38.952 33.475 1497.3357 17:41:18.37M 2015-11-12T17:41:53.054Z|I-OCEAN7-304-XXXX| 28.57 12.551 38.952 33.474 1497.3359 17:41:18.57M 2015-11-12T17:41:53.254Z|I-OCEAN7-304-XXXX| 28.60 12.551 38.952 33.474 1497.3372 17:41:18.77M 2015-11-12T17:41:53.454Z|I-OCEAN7-304-XXXX| 28.60 12.551 38.955 33.477 1497.3405 17:41:18.97M 2015-11-12T17:41:53.659Z|I-OCEAN7-304-XXXX| 28.60 12.551 38.956 33.477 1497.3413 17:41:19.19M 2015-11-12T17:41:53.869Z|I-OCEAN7-304-XXXX| 28.60 12.551 38.957 33.478 1497.3427 17:41:19.39M 2015-11-12T17:41:54.069Z|I-OCEAN7-304-XXXX| 28.65 12.551 38.957 33.478 1497.3439 17:41:19.59M 2015-11-12T17:41:54.284Z|I-OCEAN7-304-XXXX| 28.65 12.551 38.957 33.478 1497.3444 17:41:19.78M 2015-11-12T17:41:54.474Z|I-OCEAN7-304-XXXX| 28.65 12.551 38.952 33.473 1497.3380 17:41:20.00M 2015-11-12T17:41:54.679Z|I-OCEAN7-304-XXXX| 28.66 12.551 38.951 33.473 1497.3370 17:41:20.20M 2015-11-12T17:41:54.879Z|I-OCEAN7-304-XXXX| 28.66 12.550 38.952 33.474 1497.3365 17:41:20.40M 2015-11-12T17:41:55.084Z|I-OCEAN7-304-XXXX| 28.66 12.550 38.951 33.474 1497.3359 17:41:20.60M 2015-11-12T17:41:55.324Z|I-OCEAN7-304-XXXX| 28.66 12.550 38.951 33.474 1497.3346 17:41:20.80M 2015-11-12T17:41:55.489Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.951 33.475 1497.3335 17:41:21.02M 2015-11-12T17:41:55.689Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.951 33.475 1497.3326 17:41:21.22M 2015-11-12T17:41:55.899Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.951 33.475 1497.3318 17:41:21.42M 2015-11-12T17:41:56.144Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.953 33.476 1497.3372 17:41:21.62M 2015-11-12T17:41:56.299Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.953 33.476 1497.3381 17:41:21.86M 2015-11-12T17:41:56.504Z|I-OCEAN7-304-XXXX| 28.66 12.551 38.954 33.476 1497.3397 17:41:22.03M 2015-11-12T17:41:56.724Z|I-OCEAN7-304-XXXX| 28.66 12.550 38.953 33.475 1497.3381 17:41:22.23M 2015-11-12T17:41:56.909Z|I-OCEAN7-304-XXXX| 28.64 12.550 38.952 33.474 1497.3363 17:41:22.45M 2015-11-12T17:41:57.114Z|I-OCEAN7-304-XXXX| 28.64 12.550 38.950 33.473 1497.3346 17:41:22.63M 2015-11-12T17:41:57.314Z|I-OCEAN7-304-XXXX| 28.64 12.550 38.950 33.473 1497.3340 17:41:22.83M 2015-11-12T17:41:57.519Z|I-OCEAN7-304-XXXX| 28.64 12.550 38.951 33.474 1497.3354 17:41:23.05M 2015-11-12T17:41:57.724Z|I-OCEAN7-304-XXXX| 28.64 12.550 38.952 33.475 1497.3351 17:41:23.25M 2015-11-12T17:41:57.924Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.952 33.475 1497.3339 17:41:23.45M 2015-11-12T17:41:58.129Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.952 33.476 1497.3330 17:41:23.65M 2015-11-12T17:41:58.329Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.953 33.476 1497.3325 17:41:23.85M 2015-11-12T17:41:58.534Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.955 33.479 1497.3335 17:41:24.06M 2015-11-12T17:41:58.734Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.957 33.481 1497.3351 17:41:24.26M 2015-11-12T17:41:58.939Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.956 33.480 1497.3336 17:41:24.46M 2015-11-12T17:41:59.144Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.956 33.481 1497.3324 17:41:24.66M 2015-11-12T17:41:59.344Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.952 33.477 1497.3271 17:41:24.86M 2015-11-12T17:41:59.549Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.952 33.478 1497.3270 17:41:25.08M 2015-11-12T17:41:59.754Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.953 33.478 1497.3280 17:41:25.28M 2015-11-12T17:41:59.959Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.951 33.476 1497.3271 17:41:25.48M