2015-11-12T17:40:00.169Z|I-OCEAN7-304-XXXX| 28.16 12.548 38.864 33.392 1497.2229 17:39:25.68M 2015-11-12T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.15 12.548 38.866 33.394 1497.2256 17:39:25.88M 2015-11-12T17:40:00.589Z|I-OCEAN7-304-XXXX| 28.18 12.548 38.865 33.393 1497.2256 17:39:26.10M 2015-11-12T17:40:00.774Z|I-OCEAN7-304-XXXX| 28.17 12.548 38.865 33.393 1497.2253 17:39:26.31M 2015-11-12T17:40:00.979Z|I-OCEAN7-304-XXXX| 28.17 12.548 38.872 33.399 1497.2325 17:39:26.49M 2015-11-12T17:40:01.184Z|I-OCEAN7-304-XXXX| 28.17 12.548 38.872 33.400 1497.2328 17:39:26.69M 2015-11-12T17:40:01.384Z|I-OCEAN7-304-XXXX| 28.18 12.548 38.870 33.398 1497.2301 17:39:26.89M 2015-11-12T17:40:01.589Z|I-OCEAN7-304-XXXX| 28.22 12.548 38.869 33.397 1497.2294 17:39:27.11M 2015-11-12T17:40:01.794Z|I-OCEAN7-304-XXXX| 28.27 12.545 38.868 33.398 1497.2214 17:39:27.31M 2015-11-12T17:40:01.994Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.868 33.399 1497.2219 17:39:27.51M 2015-11-12T17:40:02.199Z|I-OCEAN7-304-XXXX| 28.32 12.544 38.870 33.401 1497.2238 17:39:27.71M 2015-11-12T17:40:02.399Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.871 33.402 1497.2260 17:39:27.91M 2015-11-12T17:40:02.605Z|I-OCEAN7-304-XXXX| 28.42 12.544 38.873 33.404 1497.2290 17:39:28.13M 2015-11-12T17:40:02.809Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.894 33.424 1497.2539 17:39:28.33M 2015-11-12T17:40:03.010Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.898 33.428 1497.2593 17:39:28.53M 2015-11-12T17:40:03.215Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.897 33.427 1497.2589 17:39:28.73M 2015-11-12T17:40:03.414Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.896 33.425 1497.2604 17:39:28.92M 2015-11-12T17:40:03.624Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.895 33.424 1497.2607 17:39:29.14M 2015-11-12T17:40:03.824Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.884 33.413 1497.2495 17:39:29.34M 2015-11-12T17:40:04.025Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.871 33.399 1497.2363 17:39:29.54M 2015-11-12T17:40:04.229Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.870 33.399 1497.2372 17:39:29.74M 2015-11-12T17:40:04.429Z|I-OCEAN7-304-XXXX| 28.75 12.548 38.870 33.398 1497.2386 17:39:29.94M 2015-11-12T17:40:04.634Z|I-OCEAN7-304-XXXX| 28.75 12.548 38.869 33.397 1497.2393 17:39:30.16M 2015-11-12T17:40:04.839Z|I-OCEAN7-304-XXXX| 28.75 12.549 38.869 33.396 1497.2401 17:39:30.36M 2015-11-12T17:40:05.059Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.877 33.404 1497.2500 17:39:30.56M 2015-11-12T17:40:05.244Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.878 33.405 1497.2513 17:39:30.77M 2015-11-12T17:40:05.445Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.879 33.405 1497.2523 17:39:30.95M 2015-11-12T17:40:05.649Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.889 33.415 1497.2644 17:39:31.17M 2015-11-12T17:40:05.854Z|I-OCEAN7-304-XXXX| 28.72 12.549 38.890 33.415 1497.2644 17:39:31.37M 2015-11-12T17:40:06.059Z|I-OCEAN7-304-XXXX| 28.72 12.549 38.897 33.423 1497.2728 17:39:31.57M 2015-11-12T17:40:06.259Z|I-OCEAN7-304-XXXX| 28.69 12.549 38.898 33.424 1497.2722 17:39:31.77M 2015-11-12T17:40:06.459Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.897 33.423 1497.2698 17:39:31.97M 2015-11-12T17:40:06.664Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.896 33.423 1497.2682 17:39:32.19M 2015-11-12T17:40:06.881Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.886 33.413 1497.2572 17:39:32.39M 2015-11-12T17:40:07.074Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.886 33.413 1497.2559 17:39:32.59M 2015-11-12T17:40:07.274Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.881 33.408 1497.2493 17:39:32.79M 2015-11-12T17:40:07.479Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.866 33.393 1497.2318 17:39:33.00M 2015-11-12T17:40:07.679Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.865 33.393 1497.2314 17:39:33.20M 2015-11-12T17:40:07.884Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.865 33.393 1497.2307 17:39:33.40M 2015-11-12T17:40:08.084Z|I-OCEAN7-304-XXXX| 28.44 12.549 38.865 33.393 1497.2302 17:39:33.60M 2015-11-12T17:40:08.289Z|I-OCEAN7-304-XXXX| 28.44 12.548 38.865 33.392 1497.2296 17:39:33.80M 2015-11-12T17:40:08.494Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.864 33.392 1497.2290 17:39:34.02M 2015-11-12T17:40:08.724Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.875 33.403 1497.2413 17:39:34.22M 2015-11-12T17:40:08.899Z|I-OCEAN7-304-XXXX| 28.44 12.548 38.893 33.420 1497.2604 17:39:34.42M 2015-11-12T17:40:09.104Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.907 33.434 1497.2758 17:39:34.62M 2015-11-12T17:40:09.324Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.937 33.461 1497.3126 17:39:34.82M 2015-11-12T17:40:09.569Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.943 33.468 1497.3203 17:39:35.03M 2015-11-12T17:40:09.715Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.959 33.483 1497.3381 17:39:35.29M 2015-11-12T17:40:09.909Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.962 33.485 1497.3429 17:39:35.43M 2015-11-12T17:40:10.114Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.961 33.484 1497.3431 17:39:35.63M 2015-11-12T17:40:10.319Z|I-OCEAN7-304-XXXX| 28.59 12.550 38.960 33.482 1497.3429 17:39:35.83M 2015-11-12T17:40:10.519Z|I-OCEAN7-304-XXXX| 28.62 12.550 38.958 33.481 1497.3428 17:39:36.05M 2015-11-12T17:40:10.764Z|I-OCEAN7-304-XXXX| 28.62 12.550 38.958 33.480 1497.3434 17:39:36.25M 2015-11-12T17:40:10.924Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.958 33.482 1497.3381 17:39:36.45M 2015-11-12T17:40:11.129Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.958 33.482 1497.3380 17:39:36.64M 2015-11-12T17:40:11.334Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.952 33.476 1497.3314 17:39:36.84M 2015-11-12T17:40:11.539Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.941 33.466 1497.3182 17:39:37.06M 2015-11-12T17:40:11.739Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.941 33.466 1497.3181 17:39:37.26M 2015-11-12T17:40:11.964Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.941 33.465 1497.3188 17:39:37.46M 2015-11-12T17:40:12.149Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.941 33.465 1497.3193 17:39:37.66M 2015-11-12T17:40:12.364Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.940 33.465 1497.3185 17:39:37.86M 2015-11-12T17:40:12.549Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.945 33.470 1497.3247 17:39:38.08M 2015-11-12T17:40:12.754Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.946 33.470 1497.3257 17:39:38.28M 2015-11-12T17:40:12.959Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.947 33.471 1497.3259 17:39:38.48M 2015-11-12T17:40:13.165Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.952 33.476 1497.3317 17:39:38.68M 2015-11-12T17:40:13.364Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.948 33.472 1497.3268 17:39:38.87M 2015-11-12T17:40:13.569Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.947 33.471 1497.3251 17:39:39.09M 2015-11-12T17:40:13.769Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.946 33.470 1497.3234 17:39:39.29M 2015-11-12T17:40:13.989Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.945 33.469 1497.3223 17:39:39.49M 2015-11-12T17:40:14.174Z|I-OCEAN7-304-XXXX| 28.41 12.549 38.944 33.467 1497.3209 17:39:39.71M 2015-11-12T17:40:14.379Z|I-OCEAN7-304-XXXX| 28.41 12.549 38.943 33.467 1497.3188 17:39:39.89M 2015-11-12T17:40:14.584Z|I-OCEAN7-304-XXXX| 28.41 12.549 38.942 33.466 1497.3184 17:39:40.11M 2015-11-12T17:40:14.789Z|I-OCEAN7-304-XXXX| 28.35 12.549 38.935 33.459 1497.3094 17:39:40.31M 2015-11-12T17:40:14.989Z|I-OCEAN7-304-XXXX| 28.31 12.549 38.885 33.411 1497.2517 17:39:40.51M 2015-11-12T17:40:15.189Z|I-OCEAN7-304-XXXX| 28.31 12.549 38.876 33.403 1497.2418 17:39:40.70M 2015-11-12T17:40:15.394Z|I-OCEAN7-304-XXXX| 28.31 12.549 38.876 33.403 1497.2411 17:39:40.90M 2015-11-12T17:40:15.600Z|I-OCEAN7-304-XXXX| 28.34 12.549 38.877 33.404 1497.2427 17:39:41.12M 2015-11-12T17:40:15.804Z|I-OCEAN7-304-XXXX| 28.39 12.549 38.926 33.451 1497.2988 17:39:41.32M 2015-11-12T17:40:16.004Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.933 33.458 1497.3071 17:39:41.52M 2015-11-12T17:40:16.204Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.963 33.486 1497.3414 17:39:41.72M 2015-11-12T17:40:16.410Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.963 33.486 1497.3418 17:39:41.92M 2015-11-12T17:40:16.615Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.970 33.492 1497.3503 17:39:42.14M 2015-11-12T17:40:16.815Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.970 33.492 1497.3514 17:39:42.34M 2015-11-12T17:40:17.020Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.970 33.493 1497.3514 17:39:42.53M 2015-11-12T17:40:17.224Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.971 33.494 1497.3523 17:39:42.73M 2015-11-12T17:40:17.425Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.972 33.494 1497.3535 17:39:42.93M 2015-11-12T17:40:17.630Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.981 33.503 1497.3639 17:39:43.15M 2015-11-12T17:40:17.830Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.982 33.504 1497.3640 17:39:43.35M 2015-11-12T17:40:18.035Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.983 33.505 1497.3656 17:39:43.55M 2015-11-12T17:40:18.240Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.983 33.505 1497.3656 17:39:43.75M 2015-11-12T17:40:18.455Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.982 33.504 1497.3662 17:39:43.95M 2015-11-12T17:40:18.646Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.982 33.504 1497.3663 17:39:44.18M 2015-11-12T17:40:18.846Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.974 33.497 1497.3573 17:39:44.37M 2015-11-12T17:40:19.050Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.974 33.497 1497.3575 17:39:44.57M 2015-11-12T17:40:19.255Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.973 33.496 1497.3567 17:39:44.77M 2015-11-12T17:40:19.455Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.973 33.496 1497.3557 17:39:44.96M 2015-11-12T17:40:19.705Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.973 33.496 1497.3555 17:39:45.18M 2015-11-12T17:40:19.860Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.973 33.496 1497.3561 17:39:45.43M 2015-11-12T17:40:20.065Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.973 33.497 1497.3564 17:39:45.58M 2015-11-12T17:40:20.265Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.973 33.497 1497.3558 17:39:45.78M 2015-11-12T17:40:20.470Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.975 33.498 1497.3571 17:39:46.98M 2015-11-12T17:40:20.675Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.976 33.499 1497.3589 17:39:46.20M 2015-11-12T17:40:20.875Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.977 33.500 1497.3600 17:39:46.39M 2015-11-12T17:40:21.080Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.978 33.501 1497.3611 17:39:46.59M 2015-11-12T17:40:21.280Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.979 33.503 1497.3608 17:39:46.79M 2015-11-12T17:40:21.486Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.981 33.504 1497.3622 17:39:47.01M 2015-11-12T17:40:21.690Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.983 33.506 1497.3635 17:39:47.21M 2015-11-12T17:40:21.890Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.985 33.508 1497.3661 17:39:47.41M 2015-11-12T17:40:22.095Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.985 33.509 1497.3658 17:39:47.61M 2015-11-12T17:40:22.300Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.985 33.509 1497.3656 17:39:47.81M 2015-11-12T17:40:22.505Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.985 33.509 1497.3647 17:39:48.03M 2015-11-12T17:40:22.705Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.989 33.512 1497.3718 17:39:48.23M 2015-11-12T17:40:22.926Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.985 33.508 1497.3676 17:39:48.43M 2015-11-12T17:40:23.110Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.984 33.507 1497.3665 17:39:48.64M 2015-11-12T17:40:23.315Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.983 33.507 1497.3634 17:39:48.82M 2015-11-12T17:40:23.515Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.983 33.507 1497.3628 17:39:49.04M 2015-11-12T17:40:23.720Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.983 33.507 1497.3627 17:39:49.24M 2015-11-12T17:40:23.926Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.996 33.520 1497.3782 17:39:49.44M 2015-11-12T17:40:24.120Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.017 33.540 1497.4012 17:39:49.64M 2015-11-12T17:40:24.330Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.018 33.541 1497.4016 17:39:49.84M 2015-11-12T17:40:24.551Z|I-OCEAN7-304-XXXX| 28.66 12.546 39.019 33.542 1497.4030 17:39:50.06M 2015-11-12T17:40:24.804Z|I-OCEAN7-304-XXXX| 28.66 12.546 39.020 33.543 1497.4041 17:39:50.25M 2015-11-12T17:40:24.940Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.020 33.543 1497.4048 17:39:50.50M 2015-11-12T17:40:25.140Z|I-OCEAN7-304-XXXX| 28.66 12.546 39.021 33.544 1497.4066 17:39:50.65M 2015-11-12T17:40:25.345Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.022 33.545 1497.4084 17:39:50.85M 2015-11-12T17:40:25.545Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.023 33.546 1497.4092 17:39:51.07M 2015-11-12T17:40:25.750Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.023 33.545 1497.4098 17:39:51.27M 2015-11-12T17:40:25.955Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.023 33.545 1497.4098 17:39:51.47M 2015-11-12T17:40:26.155Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.024 33.545 1497.4102 17:39:51.67M 2015-11-12T17:40:26.364Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.023 33.545 1497.4100 17:39:51.87M 2015-11-12T17:40:26.560Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.023 33.544 1497.4093 17:39:52.09M 2015-11-12T17:40:26.766Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.022 33.543 1497.4081 17:39:52.29M 2015-11-12T17:40:26.966Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.032 33.553 1497.4208 17:39:52.48M 2015-11-12T17:40:27.170Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.032 33.553 1497.4215 17:39:52.68M 2015-11-12T17:40:27.390Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.032 33.552 1497.4204 17:39:52.88M 2015-11-12T17:40:27.575Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.019 33.540 1497.4059 17:39:53.12M 2015-11-12T17:40:27.780Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.018 33.539 1497.4044 17:39:53.30M 2015-11-12T17:40:27.985Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.022 33.543 1497.4098 17:39:53.50M 2015-11-12T17:40:28.185Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.024 33.545 1497.4109 17:39:53.70M 2015-11-12T17:40:28.390Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.029 33.550 1497.4170 17:39:53.90M 2015-11-12T17:40:28.590Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.028 33.548 1497.4158 17:39:54.11M 2015-11-12T17:40:28.795Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.011 33.532 1497.3971 17:39:54.31M 2015-11-12T17:40:29.000Z|I-OCEAN7-304-XXXX| 28.41 12.549 38.993 33.515 1497.3761 17:39:54.52M 2015-11-12T17:40:29.200Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.993 33.515 1497.3761 17:39:54.71M 2015-11-12T17:40:29.400Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.992 33.514 1497.3752 17:39:54.91M 2015-11-12T17:40:29.610Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.991 33.514 1497.3748 17:39:55.13M 2015-11-12T17:40:29.855Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.996 33.518 1497.3789 17:39:55.33M 2015-11-12T17:40:30.010Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.996 33.518 1497.3805 17:39:55.58M 2015-11-12T17:40:30.215Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.997 33.519 1497.3811 17:39:55.73M 2015-11-12T17:40:30.420Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.997 33.519 1497.3818 17:39:55.93M 2015-11-12T17:40:30.625Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.998 33.520 1497.3834 17:39:56.15M 2015-11-12T17:40:30.825Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.998 33.521 1497.3845 17:39:56.35M 2015-11-12T17:40:31.030Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.999 33.521 1497.3855 17:39:56.54M 2015-11-12T17:40:31.230Z|I-OCEAN7-304-XXXX| 28.69 12.549 38.999 33.521 1497.3872 17:39:56.74M 2015-11-12T17:40:31.435Z|I-OCEAN7-304-XXXX| 28.72 12.549 38.999 33.520 1497.3877 17:39:56.94M 2015-11-12T17:40:31.640Z|I-OCEAN7-304-XXXX| 28.72 12.549 38.998 33.520 1497.3870 17:39:57.16M 2015-11-12T17:40:31.855Z|I-OCEAN7-304-XXXX| 28.76 12.549 38.997 33.519 1497.3873 17:39:57.36M 2015-11-12T17:40:32.046Z|I-OCEAN7-304-XXXX| 28.77 12.549 38.997 33.519 1497.3876 17:39:57.57M 2015-11-12T17:40:32.246Z|I-OCEAN7-304-XXXX| 28.82 12.549 38.998 33.519 1497.3892 17:39:57.76M 2015-11-12T17:40:32.450Z|I-OCEAN7-304-XXXX| 28.81 12.549 38.998 33.519 1497.3900 17:39:57.96M 2015-11-12T17:40:32.656Z|I-OCEAN7-304-XXXX| 28.79 12.549 38.999 33.520 1497.3905 17:39:58.18M 2015-11-12T17:40:32.855Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.000 33.521 1497.3910 17:39:58.38M 2015-11-12T17:40:33.060Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.001 33.522 1497.3920 17:39:58.57M 2015-11-12T17:40:33.260Z|I-OCEAN7-304-XXXX| 28.78 12.549 39.002 33.523 1497.3933 17:39:58.77M 2015-11-12T17:40:33.465Z|I-OCEAN7-304-XXXX| 28.78 12.549 39.006 33.527 1497.3978 17:39:58.97M 2015-11-12T17:40:33.670Z|I-OCEAN7-304-XXXX| 28.78 12.549 39.006 33.526 1497.3975 17:39:59.19M 2015-11-12T17:40:33.870Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.003 33.524 1497.3929 17:39:59.39M 2015-11-12T17:40:34.075Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.003 33.524 1497.3923 17:39:59.59M 2015-11-12T17:40:34.275Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.003 33.525 1497.3915 17:39:59.79M 2015-11-12T17:40:34.475Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.003 33.525 1497.3903 17:40:00.01M 2015-11-12T17:40:34.685Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.003 33.525 1497.3904 17:40:00.20M 2015-11-12T17:40:34.885Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.998 33.520 1497.3834 17:40:00.41M 2015-11-12T17:40:35.090Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.997 33.519 1497.3807 17:40:00.60M 2015-11-12T17:40:35.290Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.996 33.519 1497.3796 17:40:00.80M 2015-11-12T17:40:35.496Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.996 33.519 1497.3801 17:40:01.02M 2015-11-12T17:40:35.701Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.996 33.518 1497.3795 17:40:01.22M 2015-11-12T17:40:35.900Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.996 33.518 1497.3787 17:40:01.42M 2015-11-12T17:40:36.105Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.996 33.518 1497.3787 17:40:01.62M 2015-11-12T17:40:36.326Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.996 33.518 1497.3785 17:40:01.82M 2015-11-12T17:40:36.510Z|I-OCEAN7-304-XXXX| 28.40 12.551 39.000 33.520 1497.3883 17:40:02.05M 2015-11-12T17:40:36.710Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.001 33.520 1497.3892 17:40:02.24M 2015-11-12T17:40:36.916Z|I-OCEAN7-304-XXXX| 28.38 12.551 39.001 33.520 1497.3894 17:40:02.43M 2015-11-12T17:40:37.115Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.001 33.521 1497.3888 17:40:02.63M 2015-11-12T17:40:37.320Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.001 33.521 1497.3894 17:40:02.83M 2015-11-12T17:40:37.526Z|I-OCEAN7-304-XXXX| 28.36 12.551 39.004 33.523 1497.3925 17:40:03.05M 2015-11-12T17:40:37.726Z|I-OCEAN7-304-XXXX| 28.36 12.551 39.004 33.523 1497.3922 17:40:03.25M 2015-11-12T17:40:37.930Z|I-OCEAN7-304-XXXX| 28.36 12.551 39.003 33.523 1497.3921 17:40:03.45M 2015-11-12T17:40:38.135Z|I-OCEAN7-304-XXXX| 28.36 12.551 38.995 33.515 1497.3822 17:40:03.65M 2015-11-12T17:40:38.340Z|I-OCEAN7-304-XXXX| 28.41 12.550 38.994 33.514 1497.3807 17:40:03.85M 2015-11-12T17:40:38.540Z|I-OCEAN7-304-XXXX| 28.46 12.550 38.993 33.514 1497.3796 17:40:04.07M 2015-11-12T17:40:38.740Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.992 33.512 1497.3817 17:40:04.27M 2015-11-12T17:40:38.950Z|I-OCEAN7-304-XXXX| 28.47 12.552 38.991 33.511 1497.3812 17:40:04.46M 2015-11-12T17:40:39.150Z|I-OCEAN7-304-XXXX| 28.51 12.552 38.991 33.510 1497.3817 17:40:04.66M 2015-11-12T17:40:39.356Z|I-OCEAN7-304-XXXX| 28.51 12.552 38.991 33.510 1497.3818 17:40:04.86M 2015-11-12T17:40:39.556Z|I-OCEAN7-304-XXXX| 28.55 12.552 38.992 33.511 1497.3833 17:40:05.08M 2015-11-12T17:40:39.760Z|I-OCEAN7-304-XXXX| 28.59 12.552 38.997 33.516 1497.3904 17:40:05.28M 2015-11-12T17:40:39.960Z|I-OCEAN7-304-XXXX| 28.61 12.552 38.996 33.515 1497.3914 17:40:05.48M 2015-11-12T17:40:40.160Z|I-OCEAN7-304-XXXX| 28.64 12.552 38.996 33.514 1497.3911 17:40:05.68M 2015-11-12T17:40:40.366Z|I-OCEAN7-304-XXXX| 28.65 12.552 38.994 33.513 1497.3898 17:40:05.87M 2015-11-12T17:40:40.571Z|I-OCEAN7-304-XXXX| 28.65 12.552 38.993 33.512 1497.3882 17:40:06.10M 2015-11-12T17:40:40.790Z|I-OCEAN7-304-XXXX| 28.65 12.552 38.992 33.512 1497.3862 17:40:06.29M 2015-11-12T17:40:40.976Z|I-OCEAN7-304-XXXX| 28.71 12.551 38.991 33.511 1497.3849 17:40:06.51M 2015-11-12T17:40:41.181Z|I-OCEAN7-304-XXXX| 28.71 12.551 38.990 33.510 1497.3834 17:40:06.69M 2015-11-12T17:40:41.381Z|I-OCEAN7-304-XXXX| 28.75 12.551 38.990 33.510 1497.3829 17:40:06.89M 2015-11-12T17:40:41.586Z|I-OCEAN7-304-XXXX| 28.75 12.550 38.990 33.510 1497.3817 17:40:07.11M 2015-11-12T17:40:41.791Z|I-OCEAN7-304-XXXX| 28.74 12.550 38.997 33.517 1497.3882 17:40:07.31M 2015-11-12T17:40:41.991Z|I-OCEAN7-304-XXXX| 28.76 12.550 38.997 33.518 1497.3882 17:40:07.51M 2015-11-12T17:40:42.196Z|I-OCEAN7-304-XXXX| 28.76 12.550 38.998 33.518 1497.3889 17:40:07.71M 2015-11-12T17:40:42.401Z|I-OCEAN7-304-XXXX| 28.72 12.550 38.994 33.515 1497.3849 17:40:07.91M 2015-11-12T17:40:42.606Z|I-OCEAN7-304-XXXX| 28.65 12.550 38.994 33.515 1497.3829 17:40:08.13M 2015-11-12T17:40:42.806Z|I-OCEAN7-304-XXXX| 28.60 12.550 38.996 33.517 1497.3849 17:40:08.33M 2015-11-12T17:40:43.006Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.997 33.518 1497.3850 17:40:08.52M 2015-11-12T17:40:43.211Z|I-OCEAN7-304-XXXX| 28.56 12.550 38.997 33.518 1497.3844 17:40:08.72M 2015-11-12T17:40:43.416Z|I-OCEAN7-304-XXXX| 28.50 12.550 38.989 33.511 1497.3750 17:40:08.92M 2015-11-12T17:40:43.616Z|I-OCEAN7-304-XXXX| 28.47 12.550 38.993 33.514 1497.3794 17:40:09.14M 2015-11-12T17:40:43.821Z|I-OCEAN7-304-XXXX| 28.47 12.550 38.994 33.515 1497.3800 17:40:09.34M 2015-11-12T17:40:44.021Z|I-OCEAN7-304-XXXX| 28.41 12.550 38.995 33.516 1497.3805 17:40:09.54M 2015-11-12T17:40:44.226Z|I-OCEAN7-304-XXXX| 28.40 12.550 38.993 33.514 1497.3789 17:40:09.74M 2015-11-12T17:40:44.431Z|I-OCEAN7-304-XXXX| 28.33 12.550 38.993 33.514 1497.3773 17:40:09.94M 2015-11-12T17:40:44.631Z|I-OCEAN7-304-XXXX| 28.33 12.550 38.992 33.513 1497.3762 17:40:10.16M 2015-11-12T17:40:44.836Z|I-OCEAN7-304-XXXX| 28.30 12.550 38.992 33.513 1497.3755 17:40:10.36M 2015-11-12T17:40:45.081Z|I-OCEAN7-304-XXXX| 28.30 12.550 38.991 33.513 1497.3748 17:40:10.55M 2015-11-12T17:40:45.256Z|I-OCEAN7-304-XXXX| 28.27 12.550 38.992 33.513 1497.3745 17:40:10.80M 2015-11-12T17:40:45.447Z|I-OCEAN7-304-XXXX| 28.28 12.550 38.991 33.512 1497.3732 17:40:10.97M 2015-11-12T17:40:45.646Z|I-OCEAN7-304-XXXX| 28.28 12.550 38.991 33.512 1497.3737 17:40:11.17M 2015-11-12T17:40:45.851Z|I-OCEAN7-304-XXXX| 28.30 12.550 38.991 33.512 1497.3737 17:40:11.37M 2015-11-12T17:40:46.056Z|I-OCEAN7-304-XXXX| 28.32 12.550 38.993 33.515 1497.3770 17:40:11.57M 2015-11-12T17:40:46.256Z|I-OCEAN7-304-XXXX| 28.34 12.549 38.994 33.516 1497.3773 17:40:11.77M 2015-11-12T17:40:46.456Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.994 33.516 1497.3781 17:40:11.97M 2015-11-12T17:40:46.661Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.995 33.516 1497.3781 17:40:12.18M 2015-11-12T17:40:46.866Z|I-OCEAN7-304-XXXX| 28.41 12.549 38.989 33.511 1497.3719 17:40:12.39M 2015-11-12T17:40:47.071Z|I-OCEAN7-304-XXXX| 28.44 12.549 38.990 33.512 1497.3722 17:40:12.58M 2015-11-12T17:40:47.271Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.991 33.513 1497.3737 17:40:12.78M 2015-11-12T17:40:47.476Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.993 33.515 1497.3762 17:40:13.00M 2015-11-12T17:40:47.676Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.994 33.517 1497.3789 17:40:13.20M 2015-11-12T17:40:47.881Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.995 33.517 1497.3804 17:40:13.40M 2015-11-12T17:40:48.086Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.996 33.519 1497.3831 17:40:13.60M 2015-11-12T17:40:48.286Z|I-OCEAN7-304-XXXX| 28.72 12.548 38.998 33.520 1497.3860 17:40:13.80M 2015-11-12T17:40:48.491Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.000 33.522 1497.3881 17:40:14.01M 2015-11-12T17:40:48.691Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.001 33.523 1497.3885 17:40:14.22M 2015-11-12T17:40:48.896Z|I-OCEAN7-304-XXXX| 28.81 12.548 38.999 33.521 1497.3861 17:40:14.41M 2015-11-12T17:40:49.101Z|I-OCEAN7-304-XXXX| 28.84 12.547 38.998 33.521 1497.3849 17:40:14.61M 2015-11-12T17:40:49.301Z|I-OCEAN7-304-XXXX| 28.86 12.547 38.997 33.520 1497.3837 17:40:14.81M 2015-11-12T17:40:49.501Z|I-OCEAN7-304-XXXX| 28.90 12.547 38.996 33.519 1497.3826 17:40:15.03M 2015-11-12T17:40:49.726Z|I-OCEAN7-304-XXXX| 28.94 12.547 38.994 33.518 1497.3818 17:40:15.23M 2015-11-12T17:40:49.911Z|I-OCEAN7-304-XXXX| 28.93 12.547 38.990 33.513 1497.3776 17:40:15.45M 2015-11-12T17:40:50.111Z|I-OCEAN7-304-XXXX| 28.89 12.548 38.990 33.513 1497.3777 17:40:15.63M 2015-11-12T17:40:50.316Z|I-OCEAN7-304-XXXX| 28.89 12.548 38.986 33.508 1497.3734 17:40:15.83M 2015-11-12T17:40:50.521Z|I-OCEAN7-304-XXXX| 28.90 12.548 38.985 33.508 1497.3734 17:40:16.04M 2015-11-12T17:40:50.721Z|I-OCEAN7-304-XXXX| 28.93 12.548 38.984 33.507 1497.3730 17:40:16.25M 2015-11-12T17:40:50.926Z|I-OCEAN7-304-XXXX| 28.90 12.548 38.984 33.506 1497.3721 17:40:16.44M 2015-11-12T17:40:51.126Z|I-OCEAN7-304-XXXX| 28.89 12.548 38.982 33.505 1497.3708 17:40:16.64M 2015-11-12T17:40:51.331Z|I-OCEAN7-304-XXXX| 28.85 12.548 38.982 33.504 1497.3688 17:40:16.84M 2015-11-12T17:40:51.536Z|I-OCEAN7-304-XXXX| 28.85 12.548 38.981 33.504 1497.3683 17:40:17.06M 2015-11-12T17:40:51.736Z|I-OCEAN7-304-XXXX| 28.84 12.548 38.980 33.503 1497.3673 17:40:17.26M 2015-11-12T17:40:51.941Z|I-OCEAN7-304-XXXX| 28.79 12.549 38.980 33.502 1497.3674 17:40:17.46M 2015-11-12T17:40:52.141Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.975 33.498 1497.3618 17:40:17.66M 2015-11-12T17:40:52.346Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.975 33.497 1497.3619 17:40:17.86M 2015-11-12T17:40:52.551Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.975 33.497 1497.3596 17:40:18.08M 2015-11-12T17:40:52.756Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.974 33.497 1497.3579 17:40:18.27M 2015-11-12T17:40:52.956Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.976 33.499 1497.3590 17:40:18.48M 2015-11-12T17:40:53.162Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.976 33.499 1497.3579 17:40:18.67M 2015-11-12T17:40:53.361Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.976 33.499 1497.3567 17:40:18.87M 2015-11-12T17:40:53.566Z|I-OCEAN7-304-XXXX| 28.44 12.548 38.976 33.499 1497.3556 17:40:19.09M 2015-11-12T17:40:53.766Z|I-OCEAN7-304-XXXX| 28.39 12.548 38.976 33.499 1497.3551 17:40:19.29M 2015-11-12T17:40:53.971Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.976 33.499 1497.3550 17:40:19.49M 2015-11-12T17:40:54.191Z|I-OCEAN7-304-XXXX| 28.34 12.548 38.977 33.500 1497.3547 17:40:19.69M 2015-11-12T17:40:54.376Z|I-OCEAN7-304-XXXX| 28.29 12.548 38.978 33.501 1497.3556 17:40:19.90M 2015-11-12T17:40:54.581Z|I-OCEAN7-304-XXXX| 28.29 12.548 38.977 33.501 1497.3553 17:40:20.11M 2015-11-12T17:40:54.781Z|I-OCEAN7-304-XXXX| 28.26 12.549 38.977 33.500 1497.3555 17:40:20.31M 2015-11-12T17:40:54.986Z|I-OCEAN7-304-XXXX| 28.26 12.548 38.978 33.501 1497.3557 17:40:20.50M 2015-11-12T17:40:55.191Z|I-OCEAN7-304-XXXX| 28.23 12.548 38.978 33.501 1497.3557 17:40:20.70M 2015-11-12T17:40:55.391Z|I-OCEAN7-304-XXXX| 28.26 12.549 38.989 33.511 1497.3684 17:40:20.90M 2015-11-12T17:40:55.596Z|I-OCEAN7-304-XXXX| 28.24 12.549 38.990 33.512 1497.3691 17:40:21.12M 2015-11-12T17:40:55.801Z|I-OCEAN7-304-XXXX| 28.23 12.550 38.991 33.511 1497.3739 17:40:21.32M 2015-11-12T17:40:56.001Z|I-OCEAN7-304-XXXX| 28.23 12.550 38.998 33.518 1497.3824 17:40:21.52M 2015-11-12T17:40:56.206Z|I-OCEAN7-304-XXXX| 28.27 12.550 38.998 33.518 1497.3829 17:40:21.72M 2015-11-12T17:40:56.411Z|I-OCEAN7-304-XXXX| 28.24 12.550 38.998 33.518 1497.3823 17:40:21.92M 2015-11-12T17:40:56.644Z|I-OCEAN7-304-XXXX| 28.27 12.550 38.998 33.519 1497.3831 17:40:22.14M 2015-11-12T17:40:56.844Z|I-OCEAN7-304-XXXX| 28.29 12.550 38.990 33.511 1497.3744 17:40:22.34M 2015-11-12T17:40:57.016Z|I-OCEAN7-304-XXXX| 28.29 12.550 38.988 33.509 1497.3722 17:40:22.53M 2015-11-12T17:40:57.221Z|I-OCEAN7-304-XXXX| 28.32 12.551 38.986 33.507 1497.3710 17:40:22.74M 2015-11-12T17:40:57.421Z|I-OCEAN7-304-XXXX| 28.35 12.550 38.981 33.502 1497.3658 17:40:22.93M 2015-11-12T17:40:57.621Z|I-OCEAN7-304-XXXX| 28.43 12.550 38.982 33.503 1497.3671 17:40:23.15M 2015-11-12T17:40:57.826Z|I-OCEAN7-304-XXXX| 28.44 12.550 38.982 33.503 1497.3669 17:40:23.35M 2015-11-12T17:40:58.031Z|I-OCEAN7-304-XXXX| 28.45 12.550 38.982 33.503 1497.3665 17:40:23.55M 2015-11-12T17:40:58.237Z|I-OCEAN7-304-XXXX| 28.53 12.550 38.981 33.503 1497.3669 17:40:23.75M 2015-11-12T17:40:58.436Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.981 33.503 1497.3660 17:40:23.95M 2015-11-12T17:40:58.656Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.981 33.503 1497.3663 17:40:24.17M 2015-11-12T17:40:58.844Z|I-OCEAN7-304-XXXX| 28.58 12.549 38.982 33.504 1497.3661 17:40:24.38M 2015-11-12T17:40:59.047Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.981 33.503 1497.3654 17:40:24.56M 2015-11-12T17:40:59.251Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.979 33.502 1497.3634 17:40:24.76M 2015-11-12T17:40:59.451Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.976 33.499 1497.3594 17:40:24.96M 2015-11-12T17:40:59.656Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.975 33.498 1497.3591 17:40:25.18M 2015-11-12T17:40:59.861Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.976 33.499 1497.3591 17:40:25.38M