2015-11-12T17:39:00.071Z|I-OCEAN7-304-XXXX|  28.67  12.550  38.903  33.428 1497.2805 17:38:25.58M
2015-11-12T17:39:00.271Z|I-OCEAN7-304-XXXX|  28.71  12.549  38.903  33.429 1497.2794 17:38:25.78M
2015-11-12T17:39:00.476Z|I-OCEAN7-304-XXXX|  28.68  12.548  38.903  33.429 1497.2767 17:38:26.00M
2015-11-12T17:39:00.681Z|I-OCEAN7-304-XXXX|  28.66  12.548  38.902  33.428 1497.2748 17:38:26.20M
2015-11-12T17:39:00.881Z|I-OCEAN7-304-XXXX|  28.61  12.548  38.901  33.427 1497.2723 17:38:26.40M
2015-11-12T17:39:01.086Z|I-OCEAN7-304-XXXX|  28.58  12.547  38.900  33.427 1497.2703 17:38:26.60M
2015-11-12T17:39:01.286Z|I-OCEAN7-304-XXXX|  28.59  12.547  38.900  33.428 1497.2700 17:38:26.80M
2015-11-12T17:39:01.514Z|I-OCEAN7-304-XXXX|  28.59  12.547  38.900  33.428 1497.2694 17:38:27.01M
2015-11-12T17:39:01.696Z|I-OCEAN7-304-XXXX|  28.52  12.547  38.900  33.428 1497.2683 17:38:27.21M
2015-11-12T17:39:01.896Z|I-OCEAN7-304-XXXX|  28.48  12.547  38.900  33.427 1497.2677 17:38:27.41M
2015-11-12T17:39:02.101Z|I-OCEAN7-304-XXXX|  28.44  12.547  38.900  33.427 1497.2665 17:38:27.61M
2015-11-12T17:39:02.306Z|I-OCEAN7-304-XXXX|  28.44  12.547  38.900  33.428 1497.2666 17:38:27.81M
2015-11-12T17:39:02.521Z|I-OCEAN7-304-XXXX|  28.40  12.547  38.900  33.427 1497.2653 17:38:28.03M
2015-11-12T17:39:02.711Z|I-OCEAN7-304-XXXX|  28.40  12.547  38.900  33.427 1497.2651 17:38:28.24M
2015-11-12T17:39:02.911Z|I-OCEAN7-304-XXXX|  28.34  12.547  38.900  33.427 1497.2643 17:38:28.43M
2015-11-12T17:39:03.116Z|I-OCEAN7-304-XXXX|  28.35  12.547  38.899  33.426 1497.2640 17:38:28.63M
2015-11-12T17:39:03.316Z|I-OCEAN7-304-XXXX|  28.35  12.547  38.898  33.425 1497.2629 17:38:28.82M
2015-11-12T17:39:03.566Z|I-OCEAN7-304-XXXX|  28.32  12.548  38.897  33.424 1497.2627 17:38:29.04M
2015-11-12T17:39:03.721Z|I-OCEAN7-304-XXXX|  28.31  12.548  38.897  33.424 1497.2627 17:38:29.29M
2015-11-12T17:39:03.926Z|I-OCEAN7-304-XXXX|  28.31  12.548  38.896  33.423 1497.2622 17:38:29.44M
2015-11-12T17:39:04.131Z|I-OCEAN7-304-XXXX|  28.25  12.548  38.897  33.424 1497.2615 17:38:29.64M
2015-11-12T17:39:04.336Z|I-OCEAN7-304-XXXX|  28.25  12.548  38.896  33.423 1497.2611 17:38:29.84M
2015-11-12T17:39:04.536Z|I-OCEAN7-304-XXXX|  28.27  12.550  38.896  33.421 1497.2657 17:38:30.06M
2015-11-12T17:39:04.736Z|I-OCEAN7-304-XXXX|  28.30  12.549  38.896  33.422 1497.2651 17:38:30.26M
2015-11-12T17:39:04.941Z|I-OCEAN7-304-XXXX|  28.33  12.549  38.896  33.422 1497.2648 17:38:30.46M
2015-11-12T17:39:05.146Z|I-OCEAN7-304-XXXX|  28.33  12.549  38.896  33.422 1497.2632 17:38:30.65M
2015-11-12T17:39:05.351Z|I-OCEAN7-304-XXXX|  28.33  12.548  38.895  33.421 1497.2615 17:38:30.85M
2015-11-12T17:39:05.551Z|I-OCEAN7-304-XXXX|  28.40  12.548  38.895  33.422 1497.2617 17:38:31.08M
2015-11-12T17:39:05.751Z|I-OCEAN7-304-XXXX|  28.43  12.548  38.894  33.421 1497.2609 17:38:31.27M
2015-11-12T17:39:05.956Z|I-OCEAN7-304-XXXX|  28.44  12.547  38.893  33.421 1497.2594 17:38:31.47M
2015-11-12T17:39:06.161Z|I-OCEAN7-304-XXXX|  28.52  12.547  38.893  33.420 1497.2601 17:38:31.67M
2015-11-12T17:39:06.367Z|I-OCEAN7-304-XXXX|  28.53  12.547  38.893  33.421 1497.2604 17:38:31.87M
2015-11-12T17:39:06.566Z|I-OCEAN7-304-XXXX|  28.56  12.547  38.897  33.424 1497.2656 17:38:32.09M
2015-11-12T17:39:06.772Z|I-OCEAN7-304-XXXX|  28.59  12.547  38.898  33.425 1497.2670 17:38:32.29M
2015-11-12T17:39:06.992Z|I-OCEAN7-304-XXXX|  28.58  12.547  38.897  33.424 1497.2655 17:38:32.49M
2015-11-12T17:39:07.176Z|I-OCEAN7-304-XXXX|  28.58  12.547  38.896  33.423 1497.2642 17:38:32.70M
2015-11-12T17:39:07.382Z|I-OCEAN7-304-XXXX|  28.60  12.547  38.894  33.422 1497.2626 17:38:32.89M
2015-11-12T17:39:07.582Z|I-OCEAN7-304-XXXX|  28.66  12.547  38.894  33.422 1497.2637 17:38:33.11M
2015-11-12T17:39:07.787Z|I-OCEAN7-304-XXXX|  28.62  12.547  38.895  33.422 1497.2639 17:38:33.30M
2015-11-12T17:39:07.992Z|I-OCEAN7-304-XXXX|  28.68  12.547  38.895  33.422 1497.2656 17:38:33.50M
2015-11-12T17:39:08.192Z|I-OCEAN7-304-XXXX|  28.67  12.548  38.895  33.422 1497.2665 17:38:33.70M
2015-11-12T17:39:08.397Z|I-OCEAN7-304-XXXX|  28.67  12.548  38.895  33.422 1497.2665 17:38:33.90M
2015-11-12T17:39:08.642Z|I-OCEAN7-304-XXXX|  28.68  12.548  38.895  33.422 1497.2666 17:38:34.12M
2015-11-12T17:39:08.802Z|I-OCEAN7-304-XXXX|  28.65  12.548  38.896  33.423 1497.2667 17:38:34.36M
2015-11-12T17:39:09.002Z|I-OCEAN7-304-XXXX|  28.72  12.548  38.895  33.422 1497.2678 17:38:34.52M
2015-11-12T17:39:09.207Z|I-OCEAN7-304-XXXX|  28.71  12.548  38.894  33.421 1497.2665 17:38:34.71M
2015-11-12T17:39:09.407Z|I-OCEAN7-304-XXXX|  28.67  12.548  38.893  33.420 1497.2650 17:38:34.91M
2015-11-12T17:39:09.612Z|I-OCEAN7-304-XXXX|  28.68  12.548  38.892  33.418 1497.2638 17:38:35.13M
2015-11-12T17:39:09.817Z|I-OCEAN7-304-XXXX|  28.69  12.549  38.888  33.414 1497.2609 17:38:35.33M
2015-11-12T17:39:10.017Z|I-OCEAN7-304-XXXX|  28.65  12.549  38.888  33.414 1497.2611 17:38:35.53M
2015-11-12T17:39:10.222Z|I-OCEAN7-304-XXXX|  28.64  12.549  38.889  33.414 1497.2617 17:38:35.73M
2015-11-12T17:39:10.427Z|I-OCEAN7-304-XXXX|  28.58  12.549  38.888  33.414 1497.2607 17:38:35.93M
2015-11-12T17:39:10.627Z|I-OCEAN7-304-XXXX|  28.59  12.549  38.889  33.414 1497.2616 17:38:36.15M
2015-11-12T17:39:10.832Z|I-OCEAN7-304-XXXX|  28.57  12.549  38.889  33.414 1497.2612 17:38:36.34M
2015-11-12T17:39:11.032Z|I-OCEAN7-304-XXXX|  28.61  12.549  38.888  33.414 1497.2610 17:38:36.55M
2015-11-12T17:39:11.237Z|I-OCEAN7-304-XXXX|  28.60  12.549  38.887  33.413 1497.2595 17:38:36.74M
2015-11-12T17:39:11.457Z|I-OCEAN7-304-XXXX|  28.56  12.549  38.887  33.413 1497.2585 17:38:36.95M
2015-11-12T17:39:11.642Z|I-OCEAN7-304-XXXX|  28.56  12.549  38.887  33.413 1497.2589 17:38:37.18M
2015-11-12T17:39:11.847Z|I-OCEAN7-304-XXXX|  28.56  12.549  38.887  33.413 1497.2587 17:38:37.36M
2015-11-12T17:39:12.052Z|I-OCEAN7-304-XXXX|  28.52  12.549  38.888  33.414 1497.2587 17:38:37.56M
2015-11-12T17:39:12.252Z|I-OCEAN7-304-XXXX|  28.53  12.549  38.888  33.414 1497.2583 17:38:37.76M
2015-11-12T17:39:12.465Z|I-OCEAN7-304-XXXX|  28.53  12.549  38.888  33.415 1497.2582 17:38:37.96M
2015-11-12T17:39:12.657Z|I-OCEAN7-304-XXXX|  28.57  12.548  38.889  33.416 1497.2587 17:38:38.18M
2015-11-12T17:39:12.862Z|I-OCEAN7-304-XXXX|  28.55  12.548  38.890  33.416 1497.2592 17:38:38.38M
2015-11-12T17:39:13.062Z|I-OCEAN7-304-XXXX|  28.55  12.548  38.889  33.416 1497.2585 17:38:38.58M
2015-11-12T17:39:13.267Z|I-OCEAN7-304-XXXX|  28.53  12.548  38.888  33.415 1497.2566 17:38:38.77M
2015-11-12T17:39:13.472Z|I-OCEAN7-304-XXXX|  28.53  12.548  38.887  33.414 1497.2556 17:38:38.97M
2015-11-12T17:39:13.672Z|I-OCEAN7-304-XXXX|  28.51  12.548  38.885  33.413 1497.2531 17:38:39.19M
2015-11-12T17:39:13.877Z|I-OCEAN7-304-XXXX|  28.51  12.548  38.885  33.412 1497.2520 17:38:39.39M
2015-11-12T17:39:14.082Z|I-OCEAN7-304-XXXX|  28.51  12.548  38.884  33.412 1497.2511 17:38:39.59M
2015-11-12T17:39:14.282Z|I-OCEAN7-304-XXXX|  28.51  12.548  38.889  33.416 1497.2561 17:38:39.79M
2015-11-12T17:39:14.487Z|I-OCEAN7-304-XXXX|  28.50  12.547  38.890  33.417 1497.2571 17:38:40.01M
2015-11-12T17:39:14.704Z|I-OCEAN7-304-XXXX|  28.50  12.547  38.893  33.420 1497.2601 17:38:40.21M
2015-11-12T17:39:14.892Z|I-OCEAN7-304-XXXX|  28.50  12.547  38.895  33.422 1497.2625 17:38:40.41M
2015-11-12T17:39:15.092Z|I-OCEAN7-304-XXXX|  28.48  12.547  38.893  33.420 1497.2596 17:38:40.61M
2015-11-12T17:39:15.297Z|I-OCEAN7-304-XXXX|  28.46  12.548  38.892  33.419 1497.2589 17:38:40.80M
2015-11-12T17:39:15.502Z|I-OCEAN7-304-XXXX|  28.41  12.548  38.890  33.417 1497.2573 17:38:41.02M
2015-11-12T17:39:15.707Z|I-OCEAN7-304-XXXX|  28.41  12.548  38.889  33.416 1497.2568 17:38:41.22M
2015-11-12T17:39:15.922Z|I-OCEAN7-304-XXXX|  28.38  12.548  38.888  33.415 1497.2552 17:38:41.42M
2015-11-12T17:39:16.112Z|I-OCEAN7-304-XXXX|  28.38  12.548  38.888  33.414 1497.2544 17:38:41.64M
2015-11-12T17:39:16.312Z|I-OCEAN7-304-XXXX|  28.44  12.548  38.886  33.413 1497.2542 17:38:41.82M
2015-11-12T17:39:16.517Z|I-OCEAN7-304-XXXX|  28.43  12.548  38.885  33.412 1497.2520 17:38:42.04M
2015-11-12T17:39:16.717Z|I-OCEAN7-304-XXXX|  28.43  12.548  38.885  33.412 1497.2521 17:38:42.24M
2015-11-12T17:39:16.922Z|I-OCEAN7-304-XXXX|  28.47  12.549  38.885  33.411 1497.2531 17:38:42.44M
2015-11-12T17:39:17.122Z|I-OCEAN7-304-XXXX|  28.47  12.549  38.889  33.416 1497.2583 17:38:42.64M
2015-11-12T17:39:17.332Z|I-OCEAN7-304-XXXX|  28.48  12.549  38.889  33.416 1497.2588 17:38:42.83M
2015-11-12T17:39:17.527Z|I-OCEAN7-304-XXXX|  28.45  12.549  38.889  33.416 1497.2587 17:38:43.06M
2015-11-12T17:39:17.732Z|I-OCEAN7-304-XXXX|  28.46  12.549  38.889  33.415 1497.2598 17:38:43.25M
2015-11-12T17:39:17.937Z|I-OCEAN7-304-XXXX|  28.46  12.549  38.885  33.411 1497.2544 17:38:43.45M
2015-11-12T17:39:18.137Z|I-OCEAN7-304-XXXX|  28.52  12.549  38.886  33.412 1497.2570 17:38:43.65M
2015-11-12T17:39:18.342Z|I-OCEAN7-304-XXXX|  28.52  12.549  38.898  33.423 1497.2698 17:38:43.85M
2015-11-12T17:39:18.547Z|I-OCEAN7-304-XXXX|  28.55  12.549  38.898  33.424 1497.2700 17:38:44.07M
2015-11-12T17:39:18.747Z|I-OCEAN7-304-XXXX|  28.55  12.548  38.893  33.419 1497.2639 17:38:44.27M
2015-11-12T17:39:18.952Z|I-OCEAN7-304-XXXX|  28.56  12.548  38.892  33.418 1497.2618 17:38:44.47M
2015-11-12T17:39:19.157Z|I-OCEAN7-304-XXXX|  28.61  12.548  38.890  33.417 1497.2605 17:38:44.67M
2015-11-12T17:39:19.357Z|I-OCEAN7-304-XXXX|  28.57  12.548  38.889  33.416 1497.2579 17:38:44.87M
2015-11-12T17:39:19.557Z|I-OCEAN7-304-XXXX|  28.58  12.548  38.888  33.415 1497.2571 17:38:45.08M
2015-11-12T17:39:19.762Z|I-OCEAN7-304-XXXX|  28.59  12.548  38.886  33.413 1497.2560 17:38:45.28M
2015-11-12T17:39:19.967Z|I-OCEAN7-304-XXXX|  28.60  12.548  38.885  33.412 1497.2539 17:38:45.48M
2015-11-12T17:39:20.172Z|I-OCEAN7-304-XXXX|  28.55  12.548  38.884  33.411 1497.2524 17:38:45.68M
2015-11-12T17:39:20.387Z|I-OCEAN7-304-XXXX|  28.56  12.548  38.884  33.411 1497.2531 17:38:45.88M
2015-11-12T17:39:20.598Z|I-OCEAN7-304-XXXX|  28.54  12.548  38.884  33.411 1497.2527 17:38:46.11M
2015-11-12T17:39:20.777Z|I-OCEAN7-304-XXXX|  28.54  12.548  38.884  33.412 1497.2526 17:38:46.30M
2015-11-12T17:39:20.982Z|I-OCEAN7-304-XXXX|  28.50  12.548  38.885  33.412 1497.2518 17:38:46.50M
2015-11-12T17:39:21.187Z|I-OCEAN7-304-XXXX|  28.50  12.548  38.885  33.412 1497.2522 17:38:46.70M
2015-11-12T17:39:21.392Z|I-OCEAN7-304-XXXX|  28.50  12.548  38.885  33.413 1497.2532 17:38:46.90M
2015-11-12T17:39:21.592Z|I-OCEAN7-304-XXXX|  28.47  12.548  38.886  33.413 1497.2523 17:38:47.12M
2015-11-12T17:39:21.797Z|I-OCEAN7-304-XXXX|  28.44  12.548  38.885  33.413 1497.2520 17:38:47.31M
2015-11-12T17:39:21.997Z|I-OCEAN7-304-XXXX|  28.43  12.548  38.886  33.413 1497.2526 17:38:47.51M
2015-11-12T17:39:22.202Z|I-OCEAN7-304-XXXX|  28.42  12.548  38.887  33.414 1497.2534 17:38:47.71M
2015-11-12T17:39:22.402Z|I-OCEAN7-304-XXXX|  28.42  12.548  38.887  33.414 1497.2544 17:38:47.91M
2015-11-12T17:39:22.607Z|I-OCEAN7-304-XXXX|  28.38  12.548  38.887  33.414 1497.2535 17:38:48.13M
2015-11-12T17:39:22.812Z|I-OCEAN7-304-XXXX|  28.33  12.548  38.887  33.414 1497.2535 17:38:48.33M
2015-11-12T17:39:23.012Z|I-OCEAN7-304-XXXX|  28.36  12.549  38.887  33.413 1497.2543 17:38:48.53M
2015-11-12T17:39:23.212Z|I-OCEAN7-304-XXXX|  28.36  12.549  38.887  33.414 1497.2551 17:38:48.72M
2015-11-12T17:39:23.417Z|I-OCEAN7-304-XXXX|  28.36  12.549  38.887  33.413 1497.2545 17:38:48.92M
2015-11-12T17:39:23.622Z|I-OCEAN7-304-XXXX|  28.38  12.549  38.887  33.413 1497.2548 17:38:49.14M
2015-11-12T17:39:23.872Z|I-OCEAN7-304-XXXX|  28.38  12.549  38.886  33.412 1497.2548 17:38:49.34M
2015-11-12T17:39:24.027Z|I-OCEAN7-304-XXXX|  28.42  12.549  38.892  33.418 1497.2621 17:38:49.59M
2015-11-12T17:39:24.232Z|I-OCEAN7-304-XXXX|  28.47  12.549  38.893  33.419 1497.2643 17:38:49.74M
2015-11-12T17:39:24.432Z|I-OCEAN7-304-XXXX|  28.49  12.549  38.894  33.420 1497.2650 17:38:49.94M
2015-11-12T17:39:24.637Z|I-OCEAN7-304-XXXX|  28.47  12.549  38.896  33.421 1497.2666 17:38:50.16M
2015-11-12T17:39:24.857Z|I-OCEAN7-304-XXXX|  28.49  12.549  38.896  33.422 1497.2677 17:38:50.36M
2015-11-12T17:39:25.042Z|I-OCEAN7-304-XXXX|  28.54  12.549  38.898  33.424 1497.2693 17:38:50.57M
2015-11-12T17:39:25.242Z|I-OCEAN7-304-XXXX|  28.57  12.549  38.899  33.425 1497.2714 17:38:50.76M
2015-11-12T17:39:25.447Z|I-OCEAN7-304-XXXX|  28.57  12.549  38.896  33.422 1497.2673 17:38:50.95M
2015-11-12T17:39:25.652Z|I-OCEAN7-304-XXXX|  28.58  12.548  38.896  33.422 1497.2668 17:38:51.17M
2015-11-12T17:39:25.857Z|I-OCEAN7-304-XXXX|  28.64  12.548  38.896  33.423 1497.2681 17:38:51.37M
2015-11-12T17:39:26.084Z|I-OCEAN7-304-XXXX|  28.69  12.548  38.898  33.425 1497.2700 17:38:51.57M
2015-11-12T17:39:26.262Z|I-OCEAN7-304-XXXX|  28.69  12.547  38.900  33.427 1497.2714 17:38:51.77M
2015-11-12T17:39:26.467Z|I-OCEAN7-304-XXXX|  28.74  12.547  38.902  33.429 1497.2740 17:38:51.97M
2015-11-12T17:39:26.667Z|I-OCEAN7-304-XXXX|  28.73  12.547  38.904  33.432 1497.2755 17:38:52.19M
2015-11-12T17:39:26.872Z|I-OCEAN7-304-XXXX|  28.73  12.546  38.930  33.457 1497.3047 17:38:52.39M
2015-11-12T17:39:27.072Z|I-OCEAN7-304-XXXX|  28.74  12.546  38.935  33.461 1497.3093 17:38:52.59M
2015-11-12T17:39:27.277Z|I-OCEAN7-304-XXXX|  28.75  12.546  38.935  33.461 1497.3087 17:38:52.79M
2015-11-12T17:39:27.477Z|I-OCEAN7-304-XXXX|  28.80  12.546  38.935  33.462 1497.3097 17:38:53.01M
2015-11-12T17:39:27.683Z|I-OCEAN7-304-XXXX|  28.77  12.545  38.936  33.463 1497.3096 17:38:53.20M
2015-11-12T17:39:27.883Z|I-OCEAN7-304-XXXX|  28.77  12.545  38.937  33.465 1497.3107 17:38:53.40M
2015-11-12T17:39:28.087Z|I-OCEAN7-304-XXXX|  28.77  12.546  38.938  33.465 1497.3121 17:38:53.60M
2015-11-12T17:39:28.292Z|I-OCEAN7-304-XXXX|  28.71  12.546  38.940  33.466 1497.3127 17:38:53.80M
2015-11-12T17:39:28.492Z|I-OCEAN7-304-XXXX|  28.74  12.546  38.937  33.464 1497.3096 17:38:54.02M
2015-11-12T17:39:28.692Z|I-OCEAN7-304-XXXX|  28.74  12.546  38.938  33.465 1497.3116 17:38:54.22M
2015-11-12T17:39:28.902Z|I-OCEAN7-304-XXXX|  28.72  12.546  38.939  33.466 1497.3123 17:38:54.41M
2015-11-12T17:39:29.102Z|I-OCEAN7-304-XXXX|  28.72  12.546  38.935  33.462 1497.3085 17:38:54.62M
2015-11-12T17:39:29.323Z|I-OCEAN7-304-XXXX|  28.67  12.546  38.934  33.462 1497.3062 17:38:54.82M
2015-11-12T17:39:29.508Z|I-OCEAN7-304-XXXX|  28.62  12.546  38.933  33.460 1497.3042 17:38:55.05M
2015-11-12T17:39:29.713Z|I-OCEAN7-304-XXXX|  28.59  12.546  38.931  33.458 1497.3018 17:38:55.23M
2015-11-12T17:39:29.917Z|I-OCEAN7-304-XXXX|  28.56  12.546  38.914  33.442 1497.2825 17:38:55.43M
2015-11-12T17:39:30.118Z|I-OCEAN7-304-XXXX|  28.53  12.546  38.912  33.440 1497.2792 17:38:55.63M
2015-11-12T17:39:30.322Z|I-OCEAN7-304-XXXX|  28.50  12.546  38.913  33.440 1497.2793 17:38:55.83M
2015-11-12T17:39:30.528Z|I-OCEAN7-304-XXXX|  28.43  12.546  38.914  33.441 1497.2793 17:38:56.05M
2015-11-12T17:39:30.728Z|I-OCEAN7-304-XXXX|  28.33  12.546  38.915  33.442 1497.2793 17:38:56.25M
2015-11-12T17:39:30.933Z|I-OCEAN7-304-XXXX|  28.29  12.546  38.916  33.444 1497.2808 17:38:56.45M
2015-11-12T17:39:31.132Z|I-OCEAN7-304-XXXX|  28.28  12.546  38.917  33.444 1497.2813 17:38:56.65M
2015-11-12T17:39:31.338Z|I-OCEAN7-304-XXXX|  28.25  12.546  38.917  33.444 1497.2809 17:38:56.84M
2015-11-12T17:39:31.542Z|I-OCEAN7-304-XXXX|  28.25  12.546  38.917  33.445 1497.2809 17:38:57.06M
2015-11-12T17:39:31.743Z|I-OCEAN7-304-XXXX|  28.22  12.546  38.913  33.441 1497.2760 17:38:57.26M
2015-11-12T17:39:31.948Z|I-OCEAN7-304-XXXX|  28.19  12.546  38.913  33.441 1497.2753 17:38:57.46M
2015-11-12T17:39:32.153Z|I-OCEAN7-304-XXXX|  28.18  12.546  38.913  33.441 1497.2747 17:38:57.66M
2015-11-12T17:39:32.353Z|I-OCEAN7-304-XXXX|  28.20  12.546  38.907  33.435 1497.2686 17:38:57.86M
2015-11-12T17:39:32.558Z|I-OCEAN7-304-XXXX|  28.20  12.546  38.897  33.425 1497.2571 17:38:58.08M
2015-11-12T17:39:32.758Z|I-OCEAN7-304-XXXX|  28.20  12.546  38.897  33.426 1497.2583 17:38:58.28M
2015-11-12T17:39:32.963Z|I-OCEAN7-304-XXXX|  28.20  12.547  38.897  33.425 1497.2578 17:38:58.48M
2015-11-12T17:39:33.168Z|I-OCEAN7-304-XXXX|  28.25  12.546  38.895  33.424 1497.2568 17:38:58.68M
2015-11-12T17:39:33.368Z|I-OCEAN7-304-XXXX|  28.27  12.546  38.894  33.423 1497.2560 17:38:58.88M
2015-11-12T17:39:33.573Z|I-OCEAN7-304-XXXX|  28.28  12.547  38.894  33.422 1497.2566 17:38:59.09M
2015-11-12T17:39:33.793Z|I-OCEAN7-304-XXXX|  28.28  12.547  38.900  33.428 1497.2645 17:38:59.29M
2015-11-12T17:39:34.023Z|I-OCEAN7-304-XXXX|  28.34  12.547  38.902  33.429 1497.2664 17:38:59.51M
2015-11-12T17:39:34.178Z|I-OCEAN7-304-XXXX|  28.40  12.547  38.902  33.430 1497.2683 17:38:59.74M
2015-11-12T17:39:34.383Z|I-OCEAN7-304-XXXX|  28.44  12.547  38.903  33.430 1497.2703 17:38:59.89M
2015-11-12T17:39:34.588Z|I-OCEAN7-304-XXXX|  28.47  12.547  38.903  33.430 1497.2712 17:39:00.11M
2015-11-12T17:39:34.788Z|I-OCEAN7-304-XXXX|  28.50  12.548  38.903  33.430 1497.2722 17:39:00.31M
2015-11-12T17:39:34.993Z|I-OCEAN7-304-XXXX|  28.53  12.548  38.903  33.430 1497.2731 17:39:00.51M
2015-11-12T17:39:35.193Z|I-OCEAN7-304-XXXX|  28.56  12.548  38.903  33.430 1497.2736 17:39:00.71M
2015-11-12T17:39:35.398Z|I-OCEAN7-304-XXXX|  28.56  12.548  38.902  33.429 1497.2729 17:39:00.90M
2015-11-12T17:39:35.603Z|I-OCEAN7-304-XXXX|  28.62  12.548  38.902  33.428 1497.2739 17:39:01.12M
2015-11-12T17:39:35.808Z|I-OCEAN7-304-XXXX|  28.63  12.548  38.941  33.465 1497.3185 17:39:01.32M
2015-11-12T17:39:36.008Z|I-OCEAN7-304-XXXX|  28.63  12.548  38.918  33.444 1497.2919 17:39:01.52M
2015-11-12T17:39:36.208Z|I-OCEAN7-304-XXXX|  28.67  12.548  38.918  33.443 1497.2930 17:39:01.72M
2015-11-12T17:39:36.408Z|I-OCEAN7-304-XXXX|  28.65  12.548  38.918  33.444 1497.2933 17:39:01.92M
2015-11-12T17:39:36.618Z|I-OCEAN7-304-XXXX|  28.65  12.548  38.915  33.440 1497.2888 17:39:02.14M
2015-11-12T17:39:36.818Z|I-OCEAN7-304-XXXX|  28.65  12.548  38.864  33.392 1497.2302 17:39:02.34M
2015-11-12T17:39:37.023Z|I-OCEAN7-304-XXXX|  28.65  12.548  38.835  33.364 1497.1973 17:39:02.54M
2015-11-12T17:39:37.228Z|I-OCEAN7-304-XXXX|  28.68  12.548  38.792  33.324 1497.1490 17:39:02.74M
2015-11-12T17:39:37.428Z|I-OCEAN7-304-XXXX|  28.65  12.547  38.783  33.315 1497.1364 17:39:02.94M
2015-11-12T17:39:37.633Z|I-OCEAN7-304-XXXX|  28.65  12.547  38.781  33.314 1497.1334 17:39:03.15M
2015-11-12T17:39:37.833Z|I-OCEAN7-304-XXXX|  28.61  12.546  38.780  33.312 1497.1307 17:39:03.35M
2015-11-12T17:39:38.038Z|I-OCEAN7-304-XXXX|  28.64  12.547  38.778  33.311 1497.1299 17:39:03.55M
2015-11-12T17:39:38.258Z|I-OCEAN7-304-XXXX|  28.65  12.547  38.775  33.308 1497.1268 17:39:03.75M
2015-11-12T17:39:38.443Z|I-OCEAN7-304-XXXX|  28.62  12.547  38.752  33.286 1497.0995 17:39:03.97M
2015-11-12T17:39:38.643Z|I-OCEAN7-304-XXXX|  28.62  12.546  38.751  33.285 1497.0988 17:39:04.17M
2015-11-12T17:39:38.848Z|I-OCEAN7-304-XXXX|  28.62  12.546  38.751  33.285 1497.0977 17:39:04.36M
2015-11-12T17:39:39.098Z|I-OCEAN7-304-XXXX|  28.60  12.547  38.749  33.283 1497.0967 17:39:04.56M
2015-11-12T17:39:39.253Z|I-OCEAN7-304-XXXX|  28.60  12.547  38.733  33.268 1497.0791 17:39:04.81M
2015-11-12T17:39:39.458Z|I-OCEAN7-304-XXXX|  28.61  12.547  38.731  33.265 1497.0768 17:39:04.96M
2015-11-12T17:39:39.658Z|I-OCEAN7-304-XXXX|  28.60  12.548  38.728  33.262 1497.0747 17:39:05.18M
2015-11-12T17:39:39.863Z|I-OCEAN7-304-XXXX|  28.63  12.548  38.738  33.271 1497.0865 17:39:05.38M
2015-11-12T17:39:40.068Z|I-OCEAN7-304-XXXX|  28.63  12.548  38.747  33.280 1497.0983 17:39:05.58M
2015-11-12T17:39:40.273Z|I-OCEAN7-304-XXXX|  28.65  12.548  38.763  33.295 1497.1173 17:39:05.78M
2015-11-12T17:39:40.473Z|I-OCEAN7-304-XXXX|  28.73  12.549  38.764  33.296 1497.1211 17:39:06.00M
2015-11-12T17:39:40.678Z|I-OCEAN7-304-XXXX|  28.71  12.549  38.779  33.310 1497.1384 17:39:06.20M
2015-11-12T17:39:40.883Z|I-OCEAN7-304-XXXX|  28.71  12.549  38.797  33.327 1497.1589 17:39:06.40M
2015-11-12T17:39:41.083Z|I-OCEAN7-304-XXXX|  28.69  12.549  38.799  33.328 1497.1598 17:39:06.60M
2015-11-12T17:39:41.283Z|I-OCEAN7-304-XXXX|  28.69  12.549  38.801  33.330 1497.1627 17:39:06.79M
2015-11-12T17:39:41.488Z|I-OCEAN7-304-XXXX|  28.67  12.549  38.804  33.333 1497.1654 17:39:07.01M
2015-11-12T17:39:41.693Z|I-OCEAN7-304-XXXX|  28.67  12.549  38.826  33.355 1497.1918 17:39:07.21M
2015-11-12T17:39:41.898Z|I-OCEAN7-304-XXXX|  28.67  12.549  38.868  33.395 1497.2396 17:39:07.41M
2015-11-12T17:39:42.098Z|I-OCEAN7-304-XXXX|  28.66  12.549  38.874  33.401 1497.2455 17:39:07.61M
2015-11-12T17:39:42.303Z|I-OCEAN7-304-XXXX|  28.62  12.549  38.874  33.402 1497.2439 17:39:07.81M
2015-11-12T17:39:42.509Z|I-OCEAN7-304-XXXX|  28.58  12.548  38.875  33.402 1497.2428 17:39:08.03M
2015-11-12T17:39:42.723Z|I-OCEAN7-304-XXXX|  28.54  12.548  38.852  33.381 1497.2157 17:39:08.23M
2015-11-12T17:39:42.908Z|I-OCEAN7-304-XXXX|  28.51  12.547  38.853  33.382 1497.2153 17:39:08.44M
2015-11-12T17:39:43.113Z|I-OCEAN7-304-XXXX|  28.53  12.547  38.853  33.382 1497.2150 17:39:08.62M
2015-11-12T17:39:43.318Z|I-OCEAN7-304-XXXX|  28.50  12.547  38.853  33.382 1497.2141 17:39:08.82M
2015-11-12T17:39:43.518Z|I-OCEAN7-304-XXXX|  28.47  12.547  38.853  33.382 1497.2134 17:39:09.04M
2015-11-12T17:39:43.718Z|I-OCEAN7-304-XXXX|  28.47  12.547  38.842  33.372 1497.2015 17:39:09.24M
2015-11-12T17:39:43.923Z|I-OCEAN7-304-XXXX|  28.45  12.547  38.841  33.371 1497.1991 17:39:09.44M
2015-11-12T17:39:44.128Z|I-OCEAN7-304-XXXX|  28.44  12.547  38.839  33.369 1497.1964 17:39:09.64M
2015-11-12T17:39:44.340Z|I-OCEAN7-304-XXXX|  28.41  12.547  38.837  33.368 1497.1937 17:39:09.84M
2015-11-12T17:39:44.533Z|I-OCEAN7-304-XXXX|  28.38  12.546  38.838  33.368 1497.1931 17:39:10.06M
2015-11-12T17:39:44.738Z|I-OCEAN7-304-XXXX|  28.37  12.546  38.839  33.370 1497.1938 17:39:10.26M
2015-11-12T17:39:44.943Z|I-OCEAN7-304-XXXX|  28.39  12.546  38.841  33.372 1497.1956 17:39:10.46M
2015-11-12T17:39:45.143Z|I-OCEAN7-304-XXXX|  28.32  12.546  38.843  33.374 1497.1971 17:39:10.66M
2015-11-12T17:39:45.349Z|I-OCEAN7-304-XXXX|  28.33  12.546  38.845  33.376 1497.2003 17:39:10.86M
2015-11-12T17:39:45.548Z|I-OCEAN7-304-XXXX|  28.38  12.546  38.848  33.378 1497.2041 17:39:11.07M
2015-11-12T17:39:45.753Z|I-OCEAN7-304-XXXX|  28.34  12.546  38.851  33.381 1497.2078 17:39:11.27M
2015-11-12T17:39:45.958Z|I-OCEAN7-304-XXXX|  28.33  12.547  38.854  33.384 1497.2122 17:39:11.47M
2015-11-12T17:39:46.158Z|I-OCEAN7-304-XXXX|  28.35  12.547  38.863  33.392 1497.2231 17:39:11.67M
2015-11-12T17:39:46.364Z|I-OCEAN7-304-XXXX|  28.36  12.547  38.853  33.382 1497.2119 17:39:11.87M
2015-11-12T17:39:46.563Z|I-OCEAN7-304-XXXX|  28.38  12.547  38.852  33.382 1497.2107 17:39:12.09M
2015-11-12T17:39:46.768Z|I-OCEAN7-304-XXXX|  28.42  12.547  38.851  33.380 1497.2104 17:39:12.29M
2015-11-12T17:39:46.973Z|I-OCEAN7-304-XXXX|  28.38  12.547  38.850  33.379 1497.2094 17:39:12.49M
2015-11-12T17:39:47.193Z|I-OCEAN7-304-XXXX|  28.42  12.547  38.849  33.378 1497.2095 17:39:12.69M
2015-11-12T17:39:47.378Z|I-OCEAN7-304-XXXX|  28.47  12.547  38.848  33.378 1497.2095 17:39:12.90M
2015-11-12T17:39:47.578Z|I-OCEAN7-304-XXXX|  28.47  12.548  38.848  33.377 1497.2096 17:39:13.10M
2015-11-12T17:39:47.783Z|I-OCEAN7-304-XXXX|  28.47  12.548  38.848  33.377 1497.2095 17:39:13.30M
2015-11-12T17:39:47.983Z|I-OCEAN7-304-XXXX|  28.50  12.548  38.848  33.377 1497.2104 17:39:13.50M
2015-11-12T17:39:48.188Z|I-OCEAN7-304-XXXX|  28.49  12.548  38.849  33.377 1497.2109 17:39:13.70M
2015-11-12T17:39:48.393Z|I-OCEAN7-304-XXXX|  28.54  12.548  38.849  33.377 1497.2123 17:39:13.90M
2015-11-12T17:39:48.602Z|I-OCEAN7-304-XXXX|  28.58  12.548  38.849  33.377 1497.2137 17:39:14.12M
2015-11-12T17:39:48.798Z|I-OCEAN7-304-XXXX|  28.58  12.549  38.844  33.373 1497.2092 17:39:14.32M
2015-11-12T17:39:49.003Z|I-OCEAN7-304-XXXX|  28.56  12.549  38.844  33.372 1497.2083 17:39:14.52M
2015-11-12T17:39:49.203Z|I-OCEAN7-304-XXXX|  28.58  12.548  38.847  33.375 1497.2114 17:39:14.71M
2015-11-12T17:39:49.408Z|I-OCEAN7-304-XXXX|  28.59  12.548  38.847  33.376 1497.2113 17:39:14.91M
2015-11-12T17:39:49.613Z|I-OCEAN7-304-XXXX|  28.59  12.548  38.856  33.384 1497.2206 17:39:15.13M
2015-11-12T17:39:49.813Z|I-OCEAN7-304-XXXX|  28.58  12.547  38.868  33.396 1497.2328 17:39:15.33M
2015-11-12T17:39:50.018Z|I-OCEAN7-304-XXXX|  28.54  12.547  38.914  33.441 1497.2842 17:39:15.53M
2015-11-12T17:39:50.218Z|I-OCEAN7-304-XXXX|  28.61  12.547  38.915  33.441 1497.2855 17:39:15.73M
2015-11-12T17:39:50.423Z|I-OCEAN7-304-XXXX|  28.56  12.547  38.928  33.454 1497.2996 17:39:15.93M
2015-11-12T17:39:50.628Z|I-OCEAN7-304-XXXX|  28.53  12.547  38.929  33.456 1497.3003 17:39:16.15M
2015-11-12T17:39:50.828Z|I-OCEAN7-304-XXXX|  28.53  12.547  38.897  33.425 1497.2639 17:39:16.35M
2015-11-12T17:39:51.033Z|I-OCEAN7-304-XXXX|  28.55  12.547  38.846  33.376 1497.2072 17:39:16.55M
2015-11-12T17:39:51.233Z|I-OCEAN7-304-XXXX|  28.53  12.547  38.797  33.329 1497.1516 17:39:16.75M
2015-11-12T17:39:51.438Z|I-OCEAN7-304-XXXX|  28.53  12.547  38.775  33.308 1497.1265 17:39:16.94M
2015-11-12T17:39:51.653Z|I-OCEAN7-304-XXXX|  28.51  12.547  38.745  33.279 1497.0918 17:39:17.16M
2015-11-12T17:39:51.844Z|I-OCEAN7-304-XXXX|  28.53  12.547  38.745  33.279 1497.0909 17:39:17.38M
2015-11-12T17:39:52.049Z|I-OCEAN7-304-XXXX|  28.54  12.547  38.750  33.284 1497.0959 17:39:17.56M
2015-11-12T17:39:52.249Z|I-OCEAN7-304-XXXX|  28.50  12.547  38.760  33.294 1497.1071 17:39:17.76M
2015-11-12T17:39:52.453Z|I-OCEAN7-304-XXXX|  28.50  12.547  38.760  33.294 1497.1079 17:39:17.96M
2015-11-12T17:39:52.654Z|I-OCEAN7-304-XXXX|  28.56  12.547  38.779  33.312 1497.1315 17:39:18.18M
2015-11-12T17:39:52.859Z|I-OCEAN7-304-XXXX|  28.56  12.548  38.813  33.343 1497.1707 17:39:18.38M
2015-11-12T17:39:53.059Z|I-OCEAN7-304-XXXX|  28.56  12.548  38.850  33.378 1497.2136 17:39:18.58M
2015-11-12T17:39:53.264Z|I-OCEAN7-304-XXXX|  28.60  12.548  38.849  33.378 1497.2145 17:39:18.77M
2015-11-12T17:39:53.469Z|I-OCEAN7-304-XXXX|  28.60  12.549  38.849  33.377 1497.2146 17:39:18.97M
2015-11-12T17:39:53.668Z|I-OCEAN7-304-XXXX|  28.60  12.549  38.848  33.376 1497.2141 17:39:19.19M
2015-11-12T17:39:53.873Z|I-OCEAN7-304-XXXX|  28.61  12.549  38.848  33.376 1497.2145 17:39:19.39M
2015-11-12T17:39:54.078Z|I-OCEAN7-304-XXXX|  28.61  12.549  38.848  33.376 1497.2139 17:39:19.59M
2015-11-12T17:39:54.284Z|I-OCEAN7-304-XXXX|  28.69  12.549  38.835  33.364 1497.2004 17:39:19.79M
2015-11-12T17:39:54.484Z|I-OCEAN7-304-XXXX|  28.75  12.549  38.834  33.362 1497.1997 17:39:20.01M
2015-11-12T17:39:54.684Z|I-OCEAN7-304-XXXX|  28.74  12.549  38.832  33.361 1497.1971 17:39:20.21M
2015-11-12T17:39:54.884Z|I-OCEAN7-304-XXXX|  28.76  12.549  38.830  33.359 1497.1953 17:39:20.41M
2015-11-12T17:39:55.093Z|I-OCEAN7-304-XXXX|  28.76  12.548  38.829  33.358 1497.1938 17:39:20.60M
2015-11-12T17:39:55.294Z|I-OCEAN7-304-XXXX|  28.80  12.548  38.849  33.378 1497.2174 17:39:20.81M
2015-11-12T17:39:55.499Z|I-OCEAN7-304-XXXX|  28.80  12.548  38.850  33.378 1497.2178 17:39:21.02M
2015-11-12T17:39:55.704Z|I-OCEAN7-304-XXXX|  28.82  12.548  38.859  33.387 1497.2278 17:39:21.22M
2015-11-12T17:39:55.904Z|I-OCEAN7-304-XXXX|  28.85  12.548  38.860  33.388 1497.2295 17:39:21.42M
2015-11-12T17:39:56.119Z|I-OCEAN7-304-XXXX|  28.84  12.548  38.861  33.390 1497.2301 17:39:21.62M
2015-11-12T17:39:56.309Z|I-OCEAN7-304-XXXX|  28.84  12.547  38.863  33.392 1497.2317 17:39:21.83M
2015-11-12T17:39:56.514Z|I-OCEAN7-304-XXXX|  28.86  12.547  38.863  33.392 1497.2305 17:39:22.04M
2015-11-12T17:39:56.714Z|I-OCEAN7-304-XXXX|  28.83  12.547  38.862  33.391 1497.2286 17:39:22.24M
2015-11-12T17:39:56.919Z|I-OCEAN7-304-XXXX|  28.83  12.546  38.863  33.393 1497.2283 17:39:22.44M
2015-11-12T17:39:57.124Z|I-OCEAN7-304-XXXX|  28.78  12.546  38.863  33.393 1497.2264 17:39:22.63M
2015-11-12T17:39:57.324Z|I-OCEAN7-304-XXXX|  28.72  12.546  38.863  33.393 1497.2251 17:39:22.83M
2015-11-12T17:39:57.529Z|I-OCEAN7-304-XXXX|  28.70  12.545  38.869  33.399 1497.2322 17:39:23.05M
2015-11-12T17:39:57.734Z|I-OCEAN7-304-XXXX|  28.66  12.546  38.885  33.414 1497.2493 17:39:23.25M
2015-11-12T17:39:57.934Z|I-OCEAN7-304-XXXX|  28.56  12.546  38.903  33.431 1497.2681 17:39:23.45M
2015-11-12T17:39:58.139Z|I-OCEAN7-304-XXXX|  28.54  12.546  38.916  33.444 1497.2837 17:39:23.65M
2015-11-12T17:39:58.339Z|I-OCEAN7-304-XXXX|  28.45  12.546  38.918  33.445 1497.2844 17:39:23.85M
2015-11-12T17:39:58.544Z|I-OCEAN7-304-XXXX|  28.45  12.546  38.908  33.436 1497.2742 17:39:24.07M
2015-11-12T17:39:58.749Z|I-OCEAN7-304-XXXX|  28.41  12.546  38.884  33.413 1497.2458 17:39:24.27M
2015-11-12T17:39:58.949Z|I-OCEAN7-304-XXXX|  28.38  12.546  38.883  33.412 1497.2450 17:39:24.47M
2015-11-12T17:39:59.154Z|I-OCEAN7-304-XXXX|  28.30  12.546  38.870  33.399 1497.2284 17:39:24.67M
2015-11-12T17:39:59.354Z|I-OCEAN7-304-XXXX|  28.29  12.547  38.868  33.397 1497.2273 17:39:24.86M
2015-11-12T17:39:59.559Z|I-OCEAN7-304-XXXX|  28.25  12.547  38.866  33.395 1497.2250 17:39:25.08M
2015-11-12T17:39:59.764Z|I-OCEAN7-304-XXXX|  28.23  12.547  38.864  33.393 1497.2228 17:39:25.28M
2015-11-12T17:39:59.964Z|I-OCEAN7-304-XXXX|  28.16  12.548  38.862  33.391 1497.2211 17:39:25.48M