2015-11-12T17:38:00.179Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.024 33.547 1497.4099 17:37:25.70M 2015-11-12T17:38:00.379Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.024 33.547 1497.4098 17:37:25.88M 2015-11-12T17:38:00.584Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.024 33.546 1497.4095 17:37:26.10M 2015-11-12T17:38:00.784Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.023 33.545 1497.4091 17:37:26.30M 2015-11-12T17:38:00.989Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.018 33.541 1497.4044 17:37:26.50M 2015-11-12T17:38:01.189Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.018 33.540 1497.4036 17:37:26.70M 2015-11-12T17:38:01.394Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.017 33.540 1497.4030 17:37:26.90M 2015-11-12T17:38:01.594Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.017 33.539 1497.4021 17:37:27.11M 2015-11-12T17:38:01.799Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.009 33.531 1497.3936 17:37:27.31M 2015-11-12T17:38:02.004Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.008 33.531 1497.3929 17:37:27.51M 2015-11-12T17:38:02.209Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.007 33.530 1497.3916 17:37:27.71M 2015-11-12T17:38:02.409Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.022 33.544 1497.4084 17:37:27.91M 2015-11-12T17:38:02.654Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.014 33.536 1497.3994 17:37:28.13M 2015-11-12T17:38:02.814Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.014 33.535 1497.3988 17:37:28.37M 2015-11-12T17:38:03.019Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.003 33.524 1497.3867 17:37:28.53M 2015-11-12T17:38:03.224Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.989 33.511 1497.3717 17:37:28.73M 2015-11-12T17:38:03.424Z|I-OCEAN7-304-XXXX| 28.36 12.549 38.974 33.497 1497.3549 17:37:28.93M 2015-11-12T17:38:03.629Z|I-OCEAN7-304-XXXX| 28.35 12.549 38.974 33.496 1497.3538 17:37:29.14M 2015-11-12T17:38:03.829Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.973 33.496 1497.3521 17:37:29.35M 2015-11-12T17:38:04.044Z|I-OCEAN7-304-XXXX| 28.29 12.549 38.972 33.495 1497.3501 17:37:29.54M 2015-11-12T17:38:04.234Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.972 33.495 1497.3500 17:37:29.74M 2015-11-12T17:38:04.454Z|I-OCEAN7-304-XXXX| 28.28 12.548 38.972 33.495 1497.3494 17:37:29.94M 2015-11-12T17:38:04.639Z|I-OCEAN7-304-XXXX| 28.28 12.548 38.943 33.468 1497.3160 17:37:30.18M 2015-11-12T17:38:04.844Z|I-OCEAN7-304-XXXX| 28.28 12.548 38.943 33.468 1497.3153 17:37:30.36M 2015-11-12T17:38:05.049Z|I-OCEAN7-304-XXXX| 28.29 12.548 38.942 33.467 1497.3145 17:37:30.56M 2015-11-12T17:38:05.254Z|I-OCEAN7-304-XXXX| 28.29 12.548 38.941 33.466 1497.3129 17:37:30.76M 2015-11-12T17:38:05.454Z|I-OCEAN7-304-XXXX| 28.34 12.548 38.926 33.452 1497.2963 17:37:30.96M 2015-11-12T17:38:05.654Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.905 33.432 1497.2719 17:37:31.17M 2015-11-12T17:38:05.859Z|I-OCEAN7-304-XXXX| 28.33 12.548 38.904 33.431 1497.2709 17:37:31.37M 2015-11-12T17:38:06.064Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.903 33.430 1497.2698 17:37:31.57M 2015-11-12T17:38:06.269Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.902 33.429 1497.2693 17:37:31.77M 2015-11-12T17:38:06.469Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.901 33.428 1497.2688 17:37:31.97M 2015-11-12T17:38:06.674Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.892 33.420 1497.2587 17:37:32.19M 2015-11-12T17:38:06.874Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.865 33.393 1497.2277 17:37:32.39M 2015-11-12T17:38:07.079Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.844 33.373 1497.2051 17:37:32.59M 2015-11-12T17:38:07.284Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.843 33.372 1497.2048 17:37:32.79M 2015-11-12T17:38:07.489Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.828 33.358 1497.1888 17:37:33.01M 2015-11-12T17:38:07.689Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.809 33.339 1497.1675 17:37:33.21M 2015-11-12T17:38:07.894Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.795 33.326 1497.1533 17:37:33.40M 2015-11-12T17:38:08.094Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.781 33.312 1497.1378 17:37:33.61M 2015-11-12T17:38:08.294Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.765 33.297 1497.1204 17:37:33.80M 2015-11-12T17:38:08.499Z|I-OCEAN7-304-XXXX| 28.76 12.548 38.764 33.296 1497.1201 17:37:34.02M 2015-11-12T17:38:08.704Z|I-OCEAN7-304-XXXX| 28.81 12.548 38.762 33.294 1497.1184 17:37:34.22M 2015-11-12T17:38:08.924Z|I-OCEAN7-304-XXXX| 28.82 12.548 38.761 33.293 1497.1168 17:37:34.42M 2015-11-12T17:38:09.109Z|I-OCEAN7-304-XXXX| 28.82 12.548 38.762 33.294 1497.1183 17:37:34.63M 2015-11-12T17:38:09.314Z|I-OCEAN7-304-XXXX| 28.85 12.548 38.764 33.296 1497.1201 17:37:34.82M 2015-11-12T17:38:09.514Z|I-OCEAN7-304-XXXX| 28.86 12.548 38.766 33.298 1497.1219 17:37:35.04M 2015-11-12T17:38:09.719Z|I-OCEAN7-304-XXXX| 28.86 12.548 38.768 33.300 1497.1248 17:37:35.24M 2015-11-12T17:38:09.919Z|I-OCEAN7-304-XXXX| 28.89 12.548 38.770 33.302 1497.1278 17:37:35.43M 2015-11-12T17:38:10.119Z|I-OCEAN7-304-XXXX| 28.89 12.547 38.774 33.306 1497.1305 17:37:35.63M 2015-11-12T17:38:10.329Z|I-OCEAN7-304-XXXX| 28.85 12.547 38.790 33.322 1497.1477 17:37:35.83M 2015-11-12T17:38:10.564Z|I-OCEAN7-304-XXXX| 28.82 12.547 38.772 33.305 1497.1271 17:37:36.05M 2015-11-12T17:38:10.734Z|I-OCEAN7-304-XXXX| 28.82 12.547 38.772 33.305 1497.1273 17:37:36.25M 2015-11-12T17:38:10.939Z|I-OCEAN7-304-XXXX| 28.78 12.547 38.772 33.305 1497.1261 17:37:36.45M 2015-11-12T17:38:11.139Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.765 33.298 1497.1176 17:37:36.65M 2015-11-12T17:38:11.339Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.765 33.298 1497.1167 17:37:36.85M 2015-11-12T17:38:11.544Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.766 33.299 1497.1176 17:37:37.06M 2015-11-12T17:38:11.749Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.767 33.300 1497.1183 17:37:37.27M 2015-11-12T17:38:11.954Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.788 33.320 1497.1403 17:37:37.46M 2015-11-12T17:38:12.154Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.790 33.322 1497.1417 17:37:37.66M 2015-11-12T17:38:12.359Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.792 33.324 1497.1431 17:37:37.86M 2015-11-12T17:38:12.559Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.793 33.326 1497.1445 17:37:38.08M 2015-11-12T17:38:12.809Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.795 33.327 1497.1447 17:37:38.28M 2015-11-12T17:38:12.969Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.796 33.328 1497.1459 17:37:38.52M 2015-11-12T17:38:13.169Z|I-OCEAN7-304-XXXX| 28.24 12.547 38.798 33.330 1497.1477 17:37:38.68M 2015-11-12T17:38:13.389Z|I-OCEAN7-304-XXXX| 28.20 12.548 38.799 33.331 1497.1493 17:37:38.88M 2015-11-12T17:38:13.574Z|I-OCEAN7-304-XXXX| 28.18 12.548 38.791 33.323 1497.1394 17:37:39.11M 2015-11-12T17:38:13.779Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.795 33.327 1497.1438 17:37:39.29M 2015-11-12T17:38:13.984Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.797 33.328 1497.1462 17:37:39.49M 2015-11-12T17:38:14.184Z|I-OCEAN7-304-XXXX| 28.10 12.548 38.798 33.329 1497.1469 17:37:39.69M 2015-11-12T17:38:14.389Z|I-OCEAN7-304-XXXX| 28.12 12.548 38.798 33.329 1497.1478 17:37:39.89M 2015-11-12T17:38:14.589Z|I-OCEAN7-304-XXXX| 28.11 12.548 38.798 33.329 1497.1479 17:37:40.11M 2015-11-12T17:38:14.804Z|I-OCEAN7-304-XXXX| 28.10 12.548 38.799 33.330 1497.1487 17:37:40.31M 2015-11-12T17:38:14.999Z|I-OCEAN7-304-XXXX| 28.12 12.548 38.800 33.330 1497.1499 17:37:40.51M 2015-11-12T17:38:15.199Z|I-OCEAN7-304-XXXX| 28.16 12.549 38.800 33.330 1497.1514 17:37:40.71M 2015-11-12T17:38:15.405Z|I-OCEAN7-304-XXXX| 28.16 12.549 38.797 33.328 1497.1489 17:37:40.91M 2015-11-12T17:38:15.609Z|I-OCEAN7-304-XXXX| 28.16 12.549 38.797 33.327 1497.1492 17:37:41.13M 2015-11-12T17:38:15.844Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.794 33.325 1497.1469 17:37:41.33M 2015-11-12T17:38:16.009Z|I-OCEAN7-304-XXXX| 28.23 12.548 38.794 33.325 1497.1460 17:37:41.52M 2015-11-12T17:38:16.214Z|I-OCEAN7-304-XXXX| 28.27 12.548 38.786 33.317 1497.1371 17:37:41.72M 2015-11-12T17:38:16.419Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.786 33.317 1497.1373 17:37:41.92M 2015-11-12T17:38:16.619Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.793 33.324 1497.1464 17:37:42.14M 2015-11-12T17:38:16.819Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.795 33.326 1497.1483 17:37:42.34M 2015-11-12T17:38:17.029Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.798 33.329 1497.1505 17:37:42.54M 2015-11-12T17:38:17.230Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.801 33.332 1497.1544 17:37:42.74M 2015-11-12T17:38:17.435Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.803 33.335 1497.1580 17:37:42.94M 2015-11-12T17:38:17.634Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.806 33.338 1497.1615 17:37:43.16M 2015-11-12T17:38:17.859Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.829 33.360 1497.1874 17:37:43.35M 2015-11-12T17:38:18.046Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.832 33.362 1497.1912 17:37:43.57M 2015-11-12T17:38:18.244Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.848 33.378 1497.2100 17:37:43.75M 2015-11-12T17:38:18.449Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.850 33.380 1497.2123 17:37:43.95M 2015-11-12T17:38:18.649Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.851 33.381 1497.2148 17:37:44.17M 2015-11-12T17:38:18.884Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.853 33.383 1497.2168 17:37:44.37M 2015-11-12T17:38:19.054Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.855 33.385 1497.2183 17:37:44.57M 2015-11-12T17:38:19.259Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.856 33.386 1497.2205 17:37:44.76M 2015-11-12T17:38:19.464Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.858 33.388 1497.2236 17:37:44.97M 2015-11-12T17:38:19.664Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.861 33.390 1497.2267 17:37:45.19M 2015-11-12T17:38:19.869Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.861 33.390 1497.2274 17:37:45.38M 2015-11-12T17:38:20.074Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.861 33.389 1497.2274 17:37:45.58M 2015-11-12T17:38:20.274Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.860 33.389 1497.2269 17:37:45.78M 2015-11-12T17:38:20.480Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.860 33.388 1497.2260 17:37:46.00M 2015-11-12T17:38:20.680Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.859 33.387 1497.2246 17:37:46.20M 2015-11-12T17:38:20.885Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.858 33.386 1497.2241 17:37:46.40M 2015-11-12T17:38:21.090Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.858 33.386 1497.2234 17:37:46.60M 2015-11-12T17:38:21.290Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.858 33.386 1497.2228 17:37:46.80M 2015-11-12T17:38:21.495Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.858 33.386 1497.2224 17:37:47.02M 2015-11-12T17:38:21.695Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.852 33.381 1497.2147 17:37:47.22M 2015-11-12T17:38:21.900Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.851 33.380 1497.2137 17:37:47.41M 2015-11-12T17:38:22.105Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.851 33.380 1497.2137 17:37:47.61M 2015-11-12T17:38:22.326Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.852 33.381 1497.2128 17:37:47.81M 2015-11-12T17:38:22.510Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.860 33.389 1497.2220 17:37:48.05M 2015-11-12T17:38:22.710Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.862 33.390 1497.2238 17:37:48.23M 2015-11-12T17:38:22.960Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.863 33.391 1497.2253 17:37:48.43M 2015-11-12T17:38:23.120Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.864 33.393 1497.2264 17:37:48.67M 2015-11-12T17:38:23.320Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.865 33.393 1497.2277 17:37:48.83M 2015-11-12T17:38:23.526Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.866 33.395 1497.2290 17:37:49.04M 2015-11-12T17:38:23.730Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.867 33.396 1497.2294 17:37:49.24M 2015-11-12T17:38:23.930Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.867 33.396 1497.2299 17:37:49.44M 2015-11-12T17:38:24.135Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.867 33.396 1497.2299 17:37:49.64M 2015-11-12T17:38:24.335Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.867 33.395 1497.2300 17:37:49.84M 2015-11-12T17:38:24.540Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.866 33.394 1497.2296 17:37:50.06M 2015-11-12T17:38:24.745Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.866 33.394 1497.2302 17:37:50.26M 2015-11-12T17:38:24.945Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.865 33.393 1497.2296 17:37:50.46M 2015-11-12T17:38:25.150Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.865 33.393 1497.2285 17:37:50.66M 2015-11-12T17:38:25.350Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.864 33.393 1497.2292 17:37:50.86M 2015-11-12T17:38:25.555Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.864 33.392 1497.2290 17:37:51.07M 2015-11-12T17:38:25.760Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.863 33.391 1497.2275 17:37:51.28M 2015-11-12T17:38:25.960Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.863 33.391 1497.2272 17:37:51.47M 2015-11-12T17:38:26.166Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.863 33.391 1497.2275 17:37:51.67M 2015-11-12T17:38:26.366Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.863 33.391 1497.2273 17:37:51.87M 2015-11-12T17:38:26.570Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.863 33.390 1497.2285 17:37:52.09M 2015-11-12T17:38:26.790Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.863 33.391 1497.2294 17:37:52.29M 2015-11-12T17:38:26.975Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.863 33.391 1497.2295 17:37:52.51M 2015-11-12T17:38:27.180Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.858 33.386 1497.2231 17:37:52.69M 2015-11-12T17:38:27.380Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.858 33.386 1497.2212 17:37:52.88M 2015-11-12T17:38:27.590Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.858 33.386 1497.2201 17:37:53.10M 2015-11-12T17:38:27.790Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.886 33.414 1497.2510 17:37:53.31M 2015-11-12T17:38:28.035Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.886 33.414 1497.2509 17:37:53.50M 2015-11-12T17:38:28.195Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.886 33.414 1497.2509 17:37:53.75M 2015-11-12T17:38:28.404Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.886 33.414 1497.2516 17:37:53.90M 2015-11-12T17:38:28.595Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.862 33.390 1497.2235 17:37:54.12M 2015-11-12T17:38:28.800Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.862 33.390 1497.2239 17:37:54.32M 2015-11-12T17:38:29.005Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.862 33.390 1497.2241 17:37:54.52M 2015-11-12T17:38:29.205Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.862 33.391 1497.2249 17:37:54.72M 2015-11-12T17:38:29.410Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.863 33.391 1497.2257 17:37:54.91M 2015-11-12T17:38:29.615Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.863 33.391 1497.2256 17:37:55.13M 2015-11-12T17:38:29.820Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.852 33.381 1497.2145 17:37:55.34M 2015-11-12T17:38:30.020Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.832 33.362 1497.1908 17:37:55.54M 2015-11-12T17:38:30.225Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.831 33.360 1497.1892 17:37:55.73M 2015-11-12T17:38:30.425Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.829 33.358 1497.1886 17:37:55.93M 2015-11-12T17:38:30.630Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.827 33.356 1497.1877 17:37:56.15M 2015-11-12T17:38:30.835Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.825 33.353 1497.1873 17:37:56.35M 2015-11-12T17:38:31.035Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.822 33.351 1497.1854 17:37:56.55M 2015-11-12T17:38:31.255Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.821 33.350 1497.1843 17:37:56.75M 2015-11-12T17:38:31.446Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.820 33.348 1497.1831 17:37:56.96M 2015-11-12T17:38:31.646Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.824 33.352 1497.1884 17:37:57.17M 2015-11-12T17:38:31.850Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.825 33.354 1497.1899 17:37:57.36M 2015-11-12T17:38:32.050Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.827 33.355 1497.1924 17:37:57.56M 2015-11-12T17:38:32.255Z|I-OCEAN7-304-XXXX| 28.66 12.550 38.846 33.373 1497.2145 17:37:57.76M 2015-11-12T17:38:32.461Z|I-OCEAN7-304-XXXX| 28.66 12.550 38.866 33.393 1497.2377 17:37:57.96M 2015-11-12T17:38:32.660Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.883 33.409 1497.2563 17:37:58.18M 2015-11-12T17:38:32.865Z|I-OCEAN7-304-XXXX| 28.66 12.550 38.917 33.441 1497.2954 17:37:58.38M 2015-11-12T17:38:33.110Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.908 33.434 1497.2803 17:37:58.58M 2015-11-12T17:38:33.270Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.892 33.419 1497.2646 17:37:58.82M 2015-11-12T17:38:33.470Z|I-OCEAN7-304-XXXX| 28.68 12.549 38.864 33.391 1497.2333 17:37:59.00M 2015-11-12T17:38:33.682Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.865 33.392 1497.2343 17:37:59.19M 2015-11-12T17:38:33.880Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.865 33.392 1497.2349 17:37:59.39M 2015-11-12T17:38:34.080Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.861 33.388 1497.2302 17:37:59.59M 2015-11-12T17:38:34.285Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.861 33.388 1497.2292 17:37:59.79M 2015-11-12T17:38:34.485Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.868 33.395 1497.2368 17:38:00.01M 2015-11-12T17:38:34.690Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.870 33.397 1497.2393 17:38:00.21M 2015-11-12T17:38:34.895Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.853 33.381 1497.2195 17:38:00.41M 2015-11-12T17:38:35.100Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.851 33.380 1497.2164 17:38:00.61M 2015-11-12T17:38:35.300Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.848 33.377 1497.2123 17:38:00.81M 2015-11-12T17:38:35.505Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.876 33.404 1497.2446 17:38:01.03M 2015-11-12T17:38:35.726Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.900 33.426 1497.2708 17:38:01.23M 2015-11-12T17:38:35.910Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.900 33.426 1497.2701 17:38:01.44M 2015-11-12T17:38:36.116Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.878 33.405 1497.2445 17:38:01.62M 2015-11-12T17:38:36.315Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.878 33.405 1497.2440 17:38:01.82M 2015-11-12T17:38:36.520Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.881 33.409 1497.2477 17:38:02.04M 2015-11-12T17:38:36.726Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.881 33.409 1497.2479 17:38:02.24M 2015-11-12T17:38:36.920Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.871 33.399 1497.2372 17:38:02.44M 2015-11-12T17:38:37.130Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.868 33.396 1497.2347 17:38:02.64M 2015-11-12T17:38:37.330Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.870 33.397 1497.2382 17:38:02.84M 2015-11-12T17:38:37.535Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.885 33.412 1497.2559 17:38:03.06M 2015-11-12T17:38:37.735Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.886 33.412 1497.2571 17:38:03.26M 2015-11-12T17:38:37.940Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.881 33.408 1497.2528 17:38:03.45M 2015-11-12T17:38:38.185Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.881 33.407 1497.2523 17:38:03.65M 2015-11-12T17:38:38.345Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.886 33.413 1497.2588 17:38:03.89M 2015-11-12T17:38:38.550Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.887 33.414 1497.2590 17:38:04.07M 2015-11-12T17:38:38.750Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.885 33.412 1497.2561 17:38:04.27M 2015-11-12T17:38:38.955Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.883 33.410 1497.2539 17:38:04.47M 2015-11-12T17:38:39.160Z|I-OCEAN7-304-XXXX| 28.58 12.549 38.882 33.409 1497.2523 17:38:04.67M 2015-11-12T17:38:39.360Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.886 33.412 1497.2566 17:38:04.87M 2015-11-12T17:38:39.566Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.901 33.427 1497.2739 17:38:05.08M 2015-11-12T17:38:39.766Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.913 33.439 1497.2877 17:38:05.28M 2015-11-12T17:38:39.970Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.914 33.440 1497.2876 17:38:05.48M 2015-11-12T17:38:40.190Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.915 33.440 1497.2867 17:38:05.68M 2015-11-12T17:38:40.375Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.887 33.414 1497.2549 17:38:05.90M 2015-11-12T17:38:40.575Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.855 33.383 1497.2185 17:38:06.10M 2015-11-12T17:38:40.804Z|I-OCEAN7-304-XXXX| 28.34 12.549 38.855 33.383 1497.2173 17:38:06.30M 2015-11-12T17:38:40.985Z|I-OCEAN7-304-XXXX| 28.33 12.549 38.859 33.387 1497.2223 17:38:06.50M 2015-11-12T17:38:41.185Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.860 33.388 1497.2227 17:38:06.70M 2015-11-12T17:38:41.390Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.861 33.389 1497.2239 17:38:06.89M 2015-11-12T17:38:41.590Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.862 33.390 1497.2256 17:38:07.11M 2015-11-12T17:38:41.800Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.863 33.391 1497.2267 17:38:07.31M 2015-11-12T17:38:42.001Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.875 33.402 1497.2390 17:38:07.51M 2015-11-12T17:38:42.206Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.888 33.415 1497.2545 17:38:07.71M 2015-11-12T17:38:42.406Z|I-OCEAN7-304-XXXX| 28.23 12.549 38.890 33.416 1497.2556 17:38:07.91M 2015-11-12T17:38:42.611Z|I-OCEAN7-304-XXXX| 28.23 12.549 38.911 33.436 1497.2791 17:38:08.13M 2015-11-12T17:38:42.811Z|I-OCEAN7-304-XXXX| 28.24 12.549 38.914 33.440 1497.2834 17:38:08.33M 2015-11-12T17:38:43.016Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.913 33.439 1497.2828 17:38:08.53M 2015-11-12T17:38:43.265Z|I-OCEAN7-304-XXXX| 28.31 12.549 38.912 33.437 1497.2819 17:38:08.73M 2015-11-12T17:38:43.420Z|I-OCEAN7-304-XXXX| 28.34 12.549 38.910 33.436 1497.2802 17:38:08.97M 2015-11-12T17:38:43.625Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.909 33.435 1497.2789 17:38:09.14M 2015-11-12T17:38:43.831Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.907 33.433 1497.2769 17:38:09.34M 2015-11-12T17:38:44.031Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.905 33.432 1497.2745 17:38:09.54M 2015-11-12T17:38:44.235Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.903 33.430 1497.2725 17:38:09.74M 2015-11-12T17:38:44.435Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.890 33.418 1497.2581 17:38:09.94M 2015-11-12T17:38:44.656Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.889 33.417 1497.2561 17:38:10.16M 2015-11-12T17:38:44.846Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.888 33.416 1497.2566 17:38:10.37M 2015-11-12T17:38:45.046Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.888 33.415 1497.2576 17:38:10.56M 2015-11-12T17:38:45.246Z|I-OCEAN7-304-XXXX| 28.78 12.547 38.888 33.415 1497.2582 17:38:10.76M 2015-11-12T17:38:45.451Z|I-OCEAN7-304-XXXX| 28.82 12.547 38.888 33.416 1497.2598 17:38:10.95M 2015-11-12T17:38:45.656Z|I-OCEAN7-304-XXXX| 28.87 12.547 38.889 33.417 1497.2617 17:38:11.18M 2015-11-12T17:38:45.856Z|I-OCEAN7-304-XXXX| 28.86 12.547 38.890 33.417 1497.2623 17:38:11.37M 2015-11-12T17:38:46.061Z|I-OCEAN7-304-XXXX| 28.86 12.547 38.891 33.418 1497.2628 17:38:11.57M 2015-11-12T17:38:46.266Z|I-OCEAN7-304-XXXX| 28.88 12.547 38.892 33.420 1497.2639 17:38:11.77M 2015-11-12T17:38:46.466Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.893 33.420 1497.2651 17:38:11.97M 2015-11-12T17:38:46.671Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.894 33.421 1497.2664 17:38:12.19M 2015-11-12T17:38:46.876Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.894 33.422 1497.2673 17:38:12.39M 2015-11-12T17:38:47.076Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.891 33.419 1497.2635 17:38:12.59M 2015-11-12T17:38:47.281Z|I-OCEAN7-304-XXXX| 28.90 12.547 38.890 33.418 1497.2617 17:38:12.79M 2015-11-12T17:38:47.481Z|I-OCEAN7-304-XXXX| 28.90 12.547 38.889 33.417 1497.2611 17:38:13.00M 2015-11-12T17:38:47.686Z|I-OCEAN7-304-XXXX| 28.85 12.547 38.895 33.423 1497.2679 17:38:13.20M 2015-11-12T17:38:47.886Z|I-OCEAN7-304-XXXX| 28.85 12.547 38.896 33.424 1497.2679 17:38:13.40M 2015-11-12T17:38:48.091Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.889 33.417 1497.2582 17:38:13.60M 2015-11-12T17:38:48.341Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.887 33.416 1497.2556 17:38:13.80M 2015-11-12T17:38:48.501Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.885 33.413 1497.2520 17:38:14.07M 2015-11-12T17:38:48.701Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.882 33.411 1497.2473 17:38:14.22M 2015-11-12T17:38:48.901Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.860 33.390 1497.2219 17:38:14.42M 2015-11-12T17:38:49.121Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.858 33.389 1497.2169 17:38:14.62M 2015-11-12T17:38:49.311Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.857 33.388 1497.2141 17:38:14.83M 2015-11-12T17:38:49.511Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.863 33.393 1497.2205 17:38:15.03M 2015-11-12T17:38:49.716Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.865 33.395 1497.2219 17:38:15.23M 2015-11-12T17:38:49.916Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.866 33.397 1497.2238 17:38:15.43M 2015-11-12T17:38:50.126Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.869 33.400 1497.2260 17:38:15.63M 2015-11-12T17:38:50.326Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.869 33.400 1497.2251 17:38:15.83M 2015-11-12T17:38:50.526Z|I-OCEAN7-304-XXXX| 28.31 12.545 38.863 33.394 1497.2164 17:38:16.05M 2015-11-12T17:38:50.731Z|I-OCEAN7-304-XXXX| 28.28 12.545 38.862 33.393 1497.2153 17:38:16.25M 2015-11-12T17:38:50.936Z|I-OCEAN7-304-XXXX| 28.25 12.545 38.861 33.392 1497.2152 17:38:16.45M 2015-11-12T17:38:51.136Z|I-OCEAN7-304-XXXX| 28.22 12.546 38.866 33.396 1497.2209 17:38:16.65M 2015-11-12T17:38:51.341Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.867 33.396 1497.2227 17:38:16.85M 2015-11-12T17:38:51.546Z|I-OCEAN7-304-XXXX| 28.24 12.546 38.867 33.397 1497.2245 17:38:17.07M 2015-11-12T17:38:51.746Z|I-OCEAN7-304-XXXX| 28.28 12.547 38.867 33.396 1497.2255 17:38:17.26M 2015-11-12T17:38:51.951Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.868 33.397 1497.2271 17:38:17.46M 2015-11-12T17:38:52.151Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.861 33.390 1497.2205 17:38:17.66M 2015-11-12T17:38:52.356Z|I-OCEAN7-304-XXXX| 28.27 12.547 38.860 33.389 1497.2194 17:38:17.86M 2015-11-12T17:38:52.561Z|I-OCEAN7-304-XXXX| 28.31 12.548 38.864 33.392 1497.2244 17:38:18.08M 2015-11-12T17:38:52.756Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.865 33.394 1497.2271 17:38:18.28M 2015-11-12T17:38:52.966Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.867 33.395 1497.2294 17:38:18.47M 2015-11-12T17:38:53.166Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.886 33.413 1497.2518 17:38:18.68M 2015-11-12T17:38:53.371Z|I-OCEAN7-304-XXXX| 28.39 12.548 38.887 33.414 1497.2534 17:38:18.88M 2015-11-12T17:38:53.591Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.889 33.416 1497.2562 17:38:19.10M 2015-11-12T17:38:53.776Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.890 33.416 1497.2589 17:38:19.31M 2015-11-12T17:38:53.981Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.889 33.415 1497.2589 17:38:19.49M 2015-11-12T17:38:54.181Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.888 33.415 1497.2579 17:38:19.69M 2015-11-12T17:38:54.386Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.888 33.415 1497.2576 17:38:19.89M 2015-11-12T17:38:54.591Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.888 33.415 1497.2577 17:38:20.11M 2015-11-12T17:38:54.791Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.888 33.415 1497.2581 17:38:20.31M 2015-11-12T17:38:54.996Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.889 33.416 1497.2585 17:38:20.51M 2015-11-12T17:38:55.196Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.890 33.417 1497.2598 17:38:20.71M 2015-11-12T17:38:55.402Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.891 33.419 1497.2606 17:38:20.91M 2015-11-12T17:38:55.601Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.894 33.422 1497.2628 17:38:21.12M 2015-11-12T17:38:55.806Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.895 33.423 1497.2639 17:38:21.32M 2015-11-12T17:38:56.011Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.896 33.424 1497.2645 17:38:21.52M 2015-11-12T17:38:56.211Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.897 33.424 1497.2645 17:38:21.72M 2015-11-12T17:38:56.416Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.897 33.425 1497.2649 17:38:21.92M 2015-11-12T17:38:56.616Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.897 33.424 1497.2644 17:38:22.14M 2015-11-12T17:38:56.821Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.897 33.424 1497.2646 17:38:22.34M 2015-11-12T17:38:57.026Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.896 33.424 1497.2650 17:38:22.54M 2015-11-12T17:38:57.226Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.897 33.424 1497.2665 17:38:22.74M 2015-11-12T17:38:57.431Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.897 33.424 1497.2678 17:38:22.93M 2015-11-12T17:38:57.636Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.899 33.425 1497.2692 17:38:23.15M 2015-11-12T17:38:57.836Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.899 33.426 1497.2701 17:38:23.36M 2015-11-12T17:38:58.057Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.897 33.423 1497.2683 17:38:23.55M 2015-11-12T17:38:58.241Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.898 33.424 1497.2710 17:38:23.77M 2015-11-12T17:38:58.492Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.898 33.424 1497.2726 17:38:23.95M 2015-11-12T17:38:58.651Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.899 33.424 1497.2742 17:38:24.22M 2015-11-12T17:38:58.851Z|I-OCEAN7-304-XXXX| 28.66 12.550 38.905 33.430 1497.2820 17:38:24.37M 2015-11-12T17:38:59.051Z|I-OCEAN7-304-XXXX| 28.69 12.550 38.906 33.430 1497.2839 17:38:24.57M 2015-11-12T17:38:59.261Z|I-OCEAN7-304-XXXX| 28.69 12.550 38.907 33.431 1497.2855 17:38:24.76M 2015-11-12T17:38:59.461Z|I-OCEAN7-304-XXXX| 28.71 12.550 38.905 33.429 1497.2843 17:38:24.97M 2015-11-12T17:38:59.666Z|I-OCEAN7-304-XXXX| 28.67 12.550 38.905 33.429 1497.2831 17:38:25.19M 2015-11-12T17:38:59.866Z|I-OCEAN7-304-XXXX| 28.67 12.550 38.904 33.428 1497.2821 17:38:25.38M