2015-11-12T17:37:00.076Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.058 33.578 1497.4519 17:36:25.58M 2015-11-12T17:37:00.284Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.055 33.575 1497.4481 17:36:25.78M 2015-11-12T17:37:00.486Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.055 33.575 1497.4476 17:36:26.00M 2015-11-12T17:37:00.686Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.055 33.575 1497.4473 17:36:26.20M 2015-11-12T17:37:00.886Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.052 33.573 1497.4441 17:36:26.40M 2015-11-12T17:37:01.091Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.053 33.573 1497.4443 17:36:26.60M 2015-11-12T17:37:01.291Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.053 33.573 1497.4453 17:36:26.80M 2015-11-12T17:37:01.496Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.050 33.571 1497.4424 17:36:27.02M 2015-11-12T17:37:01.751Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.050 33.571 1497.4417 17:36:27.22M 2015-11-12T17:37:01.926Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.050 33.570 1497.4415 17:36:27.46M 2015-11-12T17:37:02.106Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.059 33.579 1497.4529 17:36:27.63M 2015-11-12T17:37:02.311Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.060 33.580 1497.4546 17:36:27.81M 2015-11-12T17:37:02.511Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.062 33.583 1497.4561 17:36:28.03M 2015-11-12T17:37:02.716Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.064 33.585 1497.4579 17:36:28.23M 2015-11-12T17:37:02.921Z|I-OCEAN7-304-XXXX| 28.73 12.547 39.065 33.586 1497.4591 17:36:28.43M 2015-11-12T17:37:03.121Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.066 33.587 1497.4607 17:36:28.63M 2015-11-12T17:37:03.327Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.067 33.588 1497.4614 17:36:28.83M 2015-11-12T17:37:03.531Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.068 33.588 1497.4626 17:36:29.05M 2015-11-12T17:37:03.731Z|I-OCEAN7-304-XXXX| 28.79 12.547 39.068 33.588 1497.4644 17:36:29.25M 2015-11-12T17:37:03.936Z|I-OCEAN7-304-XXXX| 28.79 12.547 39.069 33.589 1497.4652 17:36:29.44M 2015-11-12T17:37:04.141Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.066 33.586 1497.4604 17:36:29.64M 2015-11-12T17:37:04.341Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.065 33.585 1497.4591 17:36:29.84M 2015-11-12T17:37:04.541Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.064 33.585 1497.4585 17:36:30.06M 2015-11-12T17:37:04.751Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.063 33.584 1497.4578 17:36:30.26M 2015-11-12T17:37:04.951Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.051 33.572 1497.4427 17:36:30.46M 2015-11-12T17:37:05.156Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.049 33.571 1497.4409 17:36:30.66M 2015-11-12T17:37:05.361Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.048 33.569 1497.4393 17:36:30.86M 2015-11-12T17:37:05.561Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.036 33.557 1497.4255 17:36:31.08M 2015-11-12T17:37:05.761Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.021 33.543 1497.4078 17:36:31.28M 2015-11-12T17:37:05.966Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.006 33.528 1497.3906 17:36:31.48M 2015-11-12T17:37:06.166Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.005 33.528 1497.3895 17:36:31.68M 2015-11-12T17:37:06.391Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.005 33.527 1497.3890 17:36:31.87M 2015-11-12T17:37:06.571Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.004 33.527 1497.3879 17:36:32.11M 2015-11-12T17:37:06.776Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.003 33.526 1497.3856 17:36:32.29M 2015-11-12T17:37:06.981Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.003 33.525 1497.3846 17:36:32.49M 2015-11-12T17:37:07.181Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.003 33.525 1497.3849 17:36:32.69M 2015-11-12T17:37:07.386Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.003 33.524 1497.3849 17:36:32.89M 2015-11-12T17:37:07.587Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.003 33.525 1497.3854 17:36:33.11M 2015-11-12T17:37:07.791Z|I-OCEAN7-304-XXXX| 28.26 12.549 38.999 33.521 1497.3807 17:36:33.30M 2015-11-12T17:37:07.996Z|I-OCEAN7-304-XXXX| 28.26 12.549 38.999 33.521 1497.3807 17:36:33.50M 2015-11-12T17:37:08.201Z|I-OCEAN7-304-XXXX| 28.26 12.549 38.987 33.509 1497.3674 17:36:33.71M 2015-11-12T17:37:08.402Z|I-OCEAN7-304-XXXX| 28.20 12.549 38.988 33.510 1497.3684 17:36:33.90M 2015-11-12T17:37:08.607Z|I-OCEAN7-304-XXXX| 28.20 12.549 38.990 33.512 1497.3698 17:36:34.12M 2015-11-12T17:37:08.812Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.037 33.557 1497.4227 17:36:34.32M 2015-11-12T17:37:09.012Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.037 33.557 1497.4216 17:36:34.52M 2015-11-12T17:37:09.216Z|I-OCEAN7-304-XXXX| 28.15 12.549 39.039 33.559 1497.4241 17:36:34.72M 2015-11-12T17:37:09.422Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.039 33.559 1497.4226 17:36:34.92M 2015-11-12T17:37:09.622Z|I-OCEAN7-304-XXXX| 28.14 12.548 39.039 33.559 1497.4231 17:36:35.14M 2015-11-12T17:37:09.822Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.039 33.560 1497.4236 17:36:35.34M 2015-11-12T17:37:10.027Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.039 33.560 1497.4237 17:36:35.53M 2015-11-12T17:37:10.231Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.039 33.559 1497.4233 17:36:35.73M 2015-11-12T17:37:10.437Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.023 33.544 1497.4070 17:36:35.93M 2015-11-12T17:37:10.636Z|I-OCEAN7-304-XXXX| 28.26 12.548 38.989 33.512 1497.3682 17:36:36.16M 2015-11-12T17:37:10.857Z|I-OCEAN7-304-XXXX| 28.29 12.548 38.984 33.507 1497.3619 17:36:36.35M 2015-11-12T17:37:11.047Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.984 33.507 1497.3618 17:36:36.57M 2015-11-12T17:37:11.247Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.991 33.515 1497.3694 17:36:36.75M 2015-11-12T17:37:11.452Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.025 33.548 1497.4084 17:36:36.95M 2015-11-12T17:37:11.652Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.035 33.557 1497.4196 17:36:37.17M 2015-11-12T17:37:11.902Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.035 33.557 1497.4219 17:36:37.37M 2015-11-12T17:37:12.062Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.007 33.530 1497.3907 17:36:37.61M 2015-11-12T17:37:12.262Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.996 33.519 1497.3801 17:36:37.77M 2015-11-12T17:37:12.467Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.995 33.518 1497.3799 17:36:37.96M 2015-11-12T17:37:12.667Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.024 33.546 1497.4133 17:36:38.18M 2015-11-12T17:37:12.867Z|I-OCEAN7-304-XXXX| 28.81 12.547 39.023 33.546 1497.4127 17:36:38.38M 2015-11-12T17:37:13.072Z|I-OCEAN7-304-XXXX| 28.86 12.547 39.023 33.545 1497.4122 17:36:38.58M 2015-11-12T17:37:13.277Z|I-OCEAN7-304-XXXX| 28.89 12.546 39.022 33.545 1497.4113 17:36:38.78M 2015-11-12T17:37:13.477Z|I-OCEAN7-304-XXXX| 28.96 12.546 39.024 33.546 1497.4142 17:36:39.00M 2015-11-12T17:37:13.682Z|I-OCEAN7-304-XXXX| 29.01 12.547 39.033 33.555 1497.4259 17:36:39.20M 2015-11-12T17:37:13.887Z|I-OCEAN7-304-XXXX| 29.01 12.547 39.030 33.552 1497.4244 17:36:39.39M 2015-11-12T17:37:14.092Z|I-OCEAN7-304-XXXX| 28.98 12.548 39.029 33.551 1497.4237 17:36:39.60M 2015-11-12T17:37:14.292Z|I-OCEAN7-304-XXXX| 29.01 12.547 39.032 33.554 1497.4255 17:36:39.80M 2015-11-12T17:37:14.497Z|I-OCEAN7-304-XXXX| 29.04 12.547 39.033 33.555 1497.4285 17:36:40.01M 2015-11-12T17:37:14.697Z|I-OCEAN7-304-XXXX| 29.05 12.547 39.036 33.557 1497.4310 17:36:40.21M 2015-11-12T17:37:14.897Z|I-OCEAN7-304-XXXX| 29.01 12.547 39.037 33.559 1497.4316 17:36:40.41M 2015-11-12T17:37:15.102Z|I-OCEAN7-304-XXXX| 29.01 12.547 39.038 33.560 1497.4320 17:36:40.61M 2015-11-12T17:37:15.322Z|I-OCEAN7-304-XXXX| 28.99 12.546 39.048 33.569 1497.4425 17:36:40.81M 2015-11-12T17:37:15.507Z|I-OCEAN7-304-XXXX| 28.98 12.546 39.049 33.570 1497.4429 17:36:41.04M 2015-11-12T17:37:15.712Z|I-OCEAN7-304-XXXX| 28.94 12.546 39.060 33.581 1497.4543 17:36:41.23M 2015-11-12T17:37:15.917Z|I-OCEAN7-304-XXXX| 28.90 12.546 39.074 33.595 1497.4702 17:36:41.43M 2015-11-12T17:37:16.124Z|I-OCEAN7-304-XXXX| 28.83 12.546 39.089 33.609 1497.4862 17:36:41.63M 2015-11-12T17:37:16.322Z|I-OCEAN7-304-XXXX| 28.80 12.546 39.104 33.624 1497.5023 17:36:41.83M 2015-11-12T17:37:16.527Z|I-OCEAN7-304-XXXX| 28.78 12.546 39.105 33.624 1497.5031 17:36:42.05M 2015-11-12T17:37:16.727Z|I-OCEAN7-304-XXXX| 28.70 12.546 39.099 33.618 1497.4954 17:36:42.24M 2015-11-12T17:37:16.977Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.082 33.602 1497.4753 17:36:42.44M 2015-11-12T17:37:17.132Z|I-OCEAN7-304-XXXX| 28.58 12.546 39.069 33.590 1497.4600 17:36:42.69M 2015-11-12T17:37:17.337Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.068 33.589 1497.4574 17:36:42.84M 2015-11-12T17:37:17.537Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.066 33.587 1497.4557 17:36:43.06M 2015-11-12T17:37:17.742Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.065 33.587 1497.4523 17:36:43.26M 2015-11-12T17:37:17.947Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.065 33.587 1497.4517 17:36:43.45M 2015-11-12T17:37:18.147Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.066 33.587 1497.4517 17:36:43.65M 2015-11-12T17:37:18.352Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.065 33.587 1497.4506 17:36:43.85M 2015-11-12T17:37:18.552Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.059 33.580 1497.4430 17:36:44.07M 2015-11-12T17:37:18.762Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.057 33.579 1497.4410 17:36:44.27M 2015-11-12T17:37:18.962Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.059 33.580 1497.4429 17:36:44.47M 2015-11-12T17:37:19.162Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.060 33.581 1497.4448 17:36:44.67M 2015-11-12T17:37:19.367Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.061 33.582 1497.4459 17:36:44.87M 2015-11-12T17:37:19.572Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.062 33.583 1497.4470 17:36:45.09M 2015-11-12T17:37:19.792Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.064 33.585 1497.4487 17:36:45.29M 2015-11-12T17:37:19.977Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.098 33.618 1497.4877 17:36:45.50M 2015-11-12T17:37:20.177Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.099 33.618 1497.4883 17:36:45.68M 2015-11-12T17:37:20.382Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.099 33.619 1497.4897 17:36:45.88M 2015-11-12T17:37:20.587Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.099 33.619 1497.4895 17:36:46.10M 2015-11-12T17:37:20.787Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.099 33.618 1497.4904 17:36:46.30M 2015-11-12T17:37:20.992Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.087 33.606 1497.4762 17:36:46.50M 2015-11-12T17:37:21.192Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.085 33.605 1497.4753 17:36:46.70M 2015-11-12T17:37:21.392Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.069 33.589 1497.4564 17:36:46.90M 2015-11-12T17:37:21.602Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.068 33.588 1497.4550 17:36:47.11M 2015-11-12T17:37:21.802Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.071 33.591 1497.4580 17:36:47.32M 2015-11-12T17:37:22.007Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.087 33.607 1497.4774 17:36:47.52M 2015-11-12T17:37:22.207Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.102 33.622 1497.4957 17:36:47.72M 2015-11-12T17:37:22.412Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.103 33.623 1497.4960 17:36:47.91M 2015-11-12T17:37:22.612Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.097 33.617 1497.4893 17:36:48.13M 2015-11-12T17:37:22.817Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.095 33.615 1497.4883 17:36:48.33M 2015-11-12T17:37:23.022Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.076 33.597 1497.4674 17:36:48.53M 2015-11-12T17:37:23.222Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.075 33.596 1497.4658 17:36:48.73M 2015-11-12T17:37:23.427Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.074 33.595 1497.4650 17:36:48.93M 2015-11-12T17:37:23.627Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.073 33.594 1497.4652 17:36:49.15M 2015-11-12T17:37:23.837Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.073 33.593 1497.4659 17:36:49.35M 2015-11-12T17:37:24.037Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.082 33.602 1497.4778 17:36:49.55M 2015-11-12T17:37:24.257Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.084 33.603 1497.4803 17:36:49.74M 2015-11-12T17:37:24.442Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.085 33.604 1497.4817 17:36:49.96M 2015-11-12T17:37:24.647Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.086 33.605 1497.4834 17:36:50.16M 2015-11-12T17:37:24.847Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.087 33.606 1497.4849 17:36:50.36M 2015-11-12T17:37:25.052Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.087 33.606 1497.4855 17:36:50.56M 2015-11-12T17:37:25.252Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.086 33.605 1497.4851 17:36:50.76M 2015-11-12T17:37:25.457Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.086 33.604 1497.4860 17:36:50.96M 2015-11-12T17:37:25.662Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.084 33.602 1497.4852 17:36:51.18M 2015-11-12T17:37:25.862Z|I-OCEAN7-304-XXXX| 28.78 12.549 39.082 33.601 1497.4834 17:36:51.38M 2015-11-12T17:37:26.067Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.060 33.580 1497.4581 17:36:51.58M 2015-11-12T17:37:26.267Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.058 33.577 1497.4552 17:36:51.77M 2015-11-12T17:37:26.472Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.055 33.575 1497.4521 17:36:51.97M 2015-11-12T17:37:26.672Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.053 33.573 1497.4493 17:36:52.19M 2015-11-12T17:37:26.877Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.052 33.572 1497.4471 17:36:52.39M 2015-11-12T17:37:27.122Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.050 33.570 1497.4436 17:36:52.59M 2015-11-12T17:37:27.282Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.048 33.568 1497.4415 17:36:52.83M 2015-11-12T17:37:27.487Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.046 33.566 1497.4396 17:36:53.01M 2015-11-12T17:37:27.692Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.045 33.566 1497.4385 17:36:53.21M 2015-11-12T17:37:27.892Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.044 33.565 1497.4373 17:36:53.40M 2015-11-12T17:37:28.092Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.043 33.564 1497.4355 17:36:53.60M 2015-11-12T17:37:28.297Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.042 33.563 1497.4335 17:36:53.80M 2015-11-12T17:37:28.502Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.040 33.562 1497.4316 17:36:54.02M 2015-11-12T17:37:28.722Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.039 33.561 1497.4294 17:36:54.22M 2015-11-12T17:37:28.907Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.038 33.560 1497.4288 17:36:54.44M 2015-11-12T17:37:29.112Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.038 33.559 1497.4286 17:36:54.62M 2015-11-12T17:37:29.317Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.038 33.559 1497.4286 17:36:54.82M 2015-11-12T17:37:29.517Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.038 33.559 1497.4275 17:36:55.04M 2015-11-12T17:37:29.722Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.037 33.559 1497.4261 17:36:55.24M 2015-11-12T17:37:29.922Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.037 33.559 1497.4255 17:36:55.44M 2015-11-12T17:37:30.127Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.037 33.559 1497.4258 17:36:55.63M 2015-11-12T17:37:30.332Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.038 33.560 1497.4258 17:36:55.83M 2015-11-12T17:37:30.537Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.033 33.555 1497.4194 17:36:56.05M 2015-11-12T17:37:30.737Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.033 33.555 1497.4183 17:36:56.25M 2015-11-12T17:37:30.942Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.032 33.554 1497.4177 17:36:56.45M 2015-11-12T17:37:31.137Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.032 33.554 1497.4169 17:36:56.65M 2015-11-12T17:37:31.347Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.032 33.554 1497.4189 17:36:56.84M 2015-11-12T17:37:31.547Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.033 33.556 1497.4142 17:36:57.07M 2015-11-12T17:37:31.752Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.033 33.556 1497.4131 17:36:57.27M 2015-11-12T17:37:31.952Z|I-OCEAN7-304-XXXX| 28.31 12.545 39.032 33.556 1497.4105 17:36:57.47M 2015-11-12T17:37:32.157Z|I-OCEAN7-304-XXXX| 28.31 12.545 39.032 33.556 1497.4095 17:36:57.66M 2015-11-12T17:37:32.362Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.039 33.561 1497.4240 17:36:57.86M 2015-11-12T17:37:32.568Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.040 33.561 1497.4253 17:36:58.08M 2015-11-12T17:37:32.768Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.034 33.555 1497.4189 17:36:58.28M 2015-11-12T17:37:32.968Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.033 33.554 1497.4189 17:36:58.48M 2015-11-12T17:37:33.188Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.032 33.552 1497.4175 17:36:58.68M 2015-11-12T17:37:33.373Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.031 33.551 1497.4166 17:36:58.89M 2015-11-12T17:37:33.577Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.030 33.550 1497.4165 17:36:59.09M 2015-11-12T17:37:33.804Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.028 33.548 1497.4158 17:36:59.30M 2015-11-12T17:37:33.988Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.026 33.546 1497.4136 17:36:59.49M 2015-11-12T17:37:34.188Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.025 33.545 1497.4119 17:36:59.69M 2015-11-12T17:37:34.388Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.024 33.545 1497.4104 17:36:59.89M 2015-11-12T17:37:34.593Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.023 33.544 1497.4082 17:37:00.11M 2015-11-12T17:37:34.798Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.023 33.544 1497.4089 17:37:00.31M 2015-11-12T17:37:34.998Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.023 33.544 1497.4094 17:37:00.51M 2015-11-12T17:37:35.203Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.023 33.544 1497.4089 17:37:00.71M 2015-11-12T17:37:35.403Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.024 33.545 1497.4105 17:37:00.91M 2015-11-12T17:37:35.613Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.024 33.545 1497.4111 17:37:01.13M 2015-11-12T17:37:35.813Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.025 33.546 1497.4126 17:37:01.33M 2015-11-12T17:37:36.018Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.026 33.547 1497.4137 17:37:01.52M 2015-11-12T17:37:36.218Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.028 33.548 1497.4161 17:37:01.72M 2015-11-12T17:37:36.418Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.037 33.558 1497.4270 17:37:01.92M 2015-11-12T17:37:36.623Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.039 33.559 1497.4282 17:37:02.14M 2015-11-12T17:37:36.828Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.040 33.560 1497.4291 17:37:02.34M 2015-11-12T17:37:37.028Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.040 33.560 1497.4293 17:37:02.54M 2015-11-12T17:37:37.228Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.040 33.560 1497.4293 17:37:02.74M 2015-11-12T17:37:37.438Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.040 33.561 1497.4301 17:37:02.93M 2015-11-12T17:37:37.658Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.041 33.561 1497.4313 17:37:03.16M 2015-11-12T17:37:37.843Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.040 33.561 1497.4305 17:37:03.37M 2015-11-12T17:37:38.048Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.040 33.561 1497.4291 17:37:03.55M 2015-11-12T17:37:38.248Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.044 33.565 1497.4329 17:37:03.75M 2015-11-12T17:37:38.453Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.044 33.565 1497.4323 17:37:03.95M 2015-11-12T17:37:38.653Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.044 33.564 1497.4366 17:37:04.17M 2015-11-12T17:37:38.858Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.045 33.564 1497.4381 17:37:04.37M 2015-11-12T17:37:39.063Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.045 33.565 1497.4362 17:37:04.57M 2015-11-12T17:37:39.263Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.045 33.566 1497.4363 17:37:04.77M 2015-11-12T17:37:39.463Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.046 33.566 1497.4366 17:37:04.97M 2015-11-12T17:37:39.668Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.042 33.563 1497.4321 17:37:05.18M 2015-11-12T17:37:39.873Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.045 33.565 1497.4346 17:37:05.38M 2015-11-12T17:37:40.073Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.045 33.566 1497.4351 17:37:05.58M 2015-11-12T17:37:40.278Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.045 33.566 1497.4351 17:37:05.78M 2015-11-12T17:37:40.483Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.048 33.569 1497.4387 17:37:06.00M 2015-11-12T17:37:40.683Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.048 33.568 1497.4386 17:37:06.20M 2015-11-12T17:37:40.888Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.047 33.567 1497.4385 17:37:06.40M 2015-11-12T17:37:41.093Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.047 33.567 1497.4386 17:37:06.60M 2015-11-12T17:37:41.293Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.047 33.567 1497.4382 17:37:06.80M 2015-11-12T17:37:41.498Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.054 33.574 1497.4479 17:37:07.02M 2015-11-12T17:37:41.703Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.051 33.570 1497.4454 17:37:07.22M 2015-11-12T17:37:41.903Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.050 33.569 1497.4448 17:37:07.42M 2015-11-12T17:37:42.124Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.049 33.568 1497.4443 17:37:07.61M 2015-11-12T17:37:42.353Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.048 33.567 1497.4438 17:37:07.83M 2015-11-12T17:37:42.513Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.049 33.568 1497.4448 17:37:08.08M 2015-11-12T17:37:42.713Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.050 33.568 1497.4447 17:37:08.23M 2015-11-12T17:37:42.918Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.050 33.569 1497.4457 17:37:08.43M 2015-11-12T17:37:43.118Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.051 33.570 1497.4478 17:37:08.63M 2015-11-12T17:37:43.323Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.051 33.570 1497.4480 17:37:08.83M 2015-11-12T17:37:43.528Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.052 33.571 1497.4471 17:37:09.05M 2015-11-12T17:37:43.729Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.052 33.571 1497.4470 17:37:09.24M 2015-11-12T17:37:43.933Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.052 33.571 1497.4475 17:37:09.44M 2015-11-12T17:37:44.138Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.042 33.562 1497.4355 17:37:09.64M 2015-11-12T17:37:44.338Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.042 33.562 1497.4357 17:37:09.84M 2015-11-12T17:37:44.543Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.043 33.563 1497.4384 17:37:10.06M 2015-11-12T17:37:44.743Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.045 33.565 1497.4391 17:37:10.26M 2015-11-12T17:37:44.948Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.046 33.566 1497.4396 17:37:10.46M 2015-11-12T17:37:45.164Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.047 33.567 1497.4403 17:37:10.66M 2015-11-12T17:37:45.353Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.046 33.566 1497.4385 17:37:10.86M 2015-11-12T17:37:45.558Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.046 33.566 1497.4379 17:37:11.08M 2015-11-12T17:37:45.758Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.046 33.566 1497.4382 17:37:11.27M 2015-11-12T17:37:45.963Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.046 33.566 1497.4384 17:37:11.47M 2015-11-12T17:37:46.168Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.046 33.566 1497.4366 17:37:11.67M 2015-11-12T17:37:46.368Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.045 33.566 1497.4354 17:37:11.87M 2015-11-12T17:37:46.588Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.045 33.566 1497.4348 17:37:12.09M 2015-11-12T17:37:46.778Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.045 33.566 1497.4343 17:37:12.31M 2015-11-12T17:37:46.978Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.046 33.566 1497.4344 17:37:12.49M 2015-11-12T17:37:47.183Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.046 33.567 1497.4353 17:37:12.69M 2015-11-12T17:37:47.433Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.047 33.567 1497.4362 17:37:12.89M 2015-11-12T17:37:47.588Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.044 33.565 1497.4332 17:37:13.15M 2015-11-12T17:37:47.788Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.044 33.565 1497.4326 17:37:13.30M 2015-11-12T17:37:47.993Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.043 33.563 1497.4315 17:37:13.50M 2015-11-12T17:37:48.193Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.042 33.563 1497.4313 17:37:13.70M 2015-11-12T17:37:48.398Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.043 33.563 1497.4321 17:37:13.90M 2015-11-12T17:37:48.603Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.044 33.564 1497.4318 17:37:14.12M 2015-11-12T17:37:48.808Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.043 33.563 1497.4301 17:37:14.32M 2015-11-12T17:37:49.008Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.042 33.563 1497.4301 17:37:14.52M 2015-11-12T17:37:49.213Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.041 33.562 1497.4290 17:37:14.72M 2015-11-12T17:37:49.413Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.041 33.562 1497.4282 17:37:14.92M 2015-11-12T17:37:49.618Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.041 33.562 1497.4281 17:37:15.14M 2015-11-12T17:37:49.818Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.031 33.552 1497.4165 17:37:15.33M 2015-11-12T17:37:50.023Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.030 33.551 1497.4150 17:37:15.53M 2015-11-12T17:37:50.223Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.014 33.536 1497.3976 17:37:15.73M 2015-11-12T17:37:50.444Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.013 33.535 1497.3972 17:37:15.93M 2015-11-12T17:37:50.644Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.992 33.515 1497.3739 17:37:16.15M 2015-11-12T17:37:50.838Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.992 33.515 1497.3738 17:37:16.35M 2015-11-12T17:37:51.058Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.982 33.505 1497.3624 17:37:16.55M 2015-11-12T17:37:51.243Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.981 33.504 1497.3607 17:37:16.77M 2015-11-12T17:37:51.443Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.952 33.477 1497.3282 17:37:16.95M 2015-11-12T17:37:51.648Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.952 33.477 1497.3290 17:37:17.17M 2015-11-12T17:37:51.853Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.952 33.477 1497.3293 17:37:17.37M 2015-11-12T17:37:52.053Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.951 33.476 1497.3287 17:37:17.56M 2015-11-12T17:37:52.258Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.940 33.465 1497.3160 17:37:17.76M 2015-11-12T17:37:52.503Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.939 33.464 1497.3153 17:37:17.96M 2015-11-12T17:37:52.663Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.939 33.464 1497.3152 17:37:18.22M 2015-11-12T17:37:52.864Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.948 33.472 1497.3253 17:37:18.38M 2015-11-12T17:37:53.068Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.949 33.474 1497.3267 17:37:18.58M 2015-11-12T17:37:53.273Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.950 33.475 1497.3275 17:37:18.78M 2015-11-12T17:37:53.478Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.951 33.476 1497.3281 17:37:19.00M 2015-11-12T17:37:53.678Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.957 33.481 1497.3345 17:37:19.20M 2015-11-12T17:37:53.883Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.957 33.482 1497.3352 17:37:19.39M 2015-11-12T17:37:54.088Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.958 33.482 1497.3354 17:37:19.59M 2015-11-12T17:37:54.288Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.991 33.514 1497.3743 17:37:19.79M 2015-11-12T17:37:54.493Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.991 33.514 1497.3739 17:37:20.01M 2015-11-12T17:37:54.693Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.999 33.522 1497.3816 17:37:20.21M 2015-11-12T17:37:54.898Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.000 33.523 1497.3828 17:37:20.41M 2015-11-12T17:37:55.103Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.015 33.537 1497.4005 17:37:20.61M 2015-11-12T17:37:55.303Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.013 33.535 1497.3981 17:37:20.81M 2015-11-12T17:37:55.523Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.012 33.534 1497.3967 17:37:21.03M 2015-11-12T17:37:55.709Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.012 33.534 1497.3962 17:37:21.24M 2015-11-12T17:37:55.909Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.011 33.533 1497.3956 17:37:21.43M 2015-11-12T17:37:56.114Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.010 33.532 1497.3942 17:37:21.62M 2015-11-12T17:37:56.313Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.008 33.530 1497.3934 17:37:21.82M 2015-11-12T17:37:56.524Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.974 33.497 1497.3544 17:37:22.04M 2015-11-12T17:37:56.724Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.983 33.506 1497.3657 17:37:22.24M 2015-11-12T17:37:56.929Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.014 33.535 1497.4011 17:37:22.44M 2015-11-12T17:37:57.164Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.014 33.535 1497.4012 17:37:22.64M 2015-11-12T17:37:57.333Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.009 33.531 1497.3953 17:37:22.84M 2015-11-12T17:37:57.579Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.008 33.530 1497.3942 17:37:23.06M 2015-11-12T17:37:57.739Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.008 33.529 1497.3932 17:37:23.30M 2015-11-12T17:37:57.944Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.007 33.529 1497.3934 17:37:23.45M 2015-11-12T17:37:58.144Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.007 33.530 1497.3931 17:37:23.65M 2015-11-12T17:37:58.344Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.007 33.529 1497.3943 17:37:23.85M 2015-11-12T17:37:58.549Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.008 33.530 1497.3944 17:37:24.07M 2015-11-12T17:37:58.754Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.008 33.531 1497.3948 17:37:24.27M 2015-11-12T17:37:58.954Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.010 33.532 1497.3965 17:37:24.47M 2015-11-12T17:37:59.164Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.012 33.534 1497.3981 17:37:24.67M 2015-11-12T17:37:59.364Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.021 33.543 1497.4075 17:37:24.87M 2015-11-12T17:37:59.569Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.022 33.544 1497.4089 17:37:25.09M 2015-11-12T17:37:59.769Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.023 33.545 1497.4091 17:37:25.29M 2015-11-12T17:37:59.989Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.024 33.546 1497.4094 17:37:25.48M