2015-11-12T17:35:00.086Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.696 34.190 1498.1758 17:34:25.59M 2015-11-12T17:35:00.286Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.697 34.191 1498.1768 17:34:25.79M 2015-11-12T17:35:00.496Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.697 34.191 1498.1779 17:34:26.00M 2015-11-12T17:35:00.696Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.697 34.191 1498.1777 17:34:26.21M 2015-11-12T17:35:00.901Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.698 34.192 1498.1775 17:34:26.40M 2015-11-12T17:35:01.101Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.698 34.193 1498.1772 17:34:26.60M 2015-11-12T17:35:01.321Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.698 34.193 1498.1769 17:34:26.80M 2015-11-12T17:35:01.506Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.699 34.194 1498.1765 17:34:27.03M 2015-11-12T17:35:01.711Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.699 34.194 1498.1764 17:34:27.22M 2015-11-12T17:35:01.916Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.699 34.194 1498.1770 17:34:27.42M 2015-11-12T17:35:02.116Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.699 34.194 1498.1783 17:34:27.62M 2015-11-12T17:35:02.322Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.699 34.194 1498.1794 17:34:27.82M 2015-11-12T17:35:02.526Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.699 34.194 1498.1805 17:34:28.04M 2015-11-12T17:35:02.726Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.699 34.194 1498.1805 17:34:28.24M 2015-11-12T17:35:02.931Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.700 34.194 1498.1816 17:34:28.43M 2015-11-12T17:35:03.131Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.700 34.195 1498.1813 17:34:28.63M 2015-11-12T17:35:03.336Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.700 34.195 1498.1823 17:34:28.83M 2015-11-12T17:35:03.541Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.700 34.195 1498.1821 17:34:29.05M 2015-11-12T17:35:03.741Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.704 34.199 1498.1882 17:34:29.25M 2015-11-12T17:35:03.946Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.704 34.199 1498.1884 17:34:29.45M 2015-11-12T17:35:04.146Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.705 34.200 1498.1891 17:34:29.65M 2015-11-12T17:35:04.351Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.705 34.200 1498.1904 17:34:29.85M 2015-11-12T17:35:04.551Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.706 34.201 1498.1912 17:34:30.07M 2015-11-12T17:35:04.756Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.706 34.201 1498.1917 17:34:30.27M 2015-11-12T17:35:04.961Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.706 34.201 1498.1927 17:34:30.46M 2015-11-12T17:35:05.161Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.707 34.201 1498.1937 17:34:30.66M 2015-11-12T17:35:05.366Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.706 34.200 1498.1942 17:34:30.86M 2015-11-12T17:35:05.566Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.706 34.200 1498.1938 17:34:31.08M 2015-11-12T17:35:05.786Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.705 34.199 1498.1923 17:34:31.28M 2015-11-12T17:35:05.976Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.704 34.197 1498.1914 17:34:31.50M 2015-11-12T17:35:06.176Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.702 34.196 1498.1897 17:34:31.68M 2015-11-12T17:35:06.381Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.701 34.195 1498.1873 17:34:31.88M 2015-11-12T17:35:06.581Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.700 34.194 1498.1855 17:34:32.10M 2015-11-12T17:35:06.786Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.700 34.193 1498.1846 17:34:32.29M 2015-11-12T17:35:06.991Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.699 34.193 1498.1825 17:34:32.50M 2015-11-12T17:35:07.196Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.698 34.193 1498.1801 17:34:32.69M 2015-11-12T17:35:07.396Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.698 34.193 1498.1793 17:34:32.89M 2015-11-12T17:35:07.601Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.699 34.194 1498.1798 17:34:33.11M 2015-11-12T17:35:07.801Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.700 34.195 1498.1797 17:34:33.31M 2015-11-12T17:35:08.001Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.700 34.196 1498.1791 17:34:33.51M 2015-11-12T17:35:08.228Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.701 34.197 1498.1794 17:34:33.71M 2015-11-12T17:35:08.411Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.702 34.197 1498.1793 17:34:33.91M 2015-11-12T17:35:08.611Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.698 34.194 1498.1738 17:34:34.13M 2015-11-12T17:35:08.816Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.697 34.193 1498.1722 17:34:34.32M 2015-11-12T17:35:09.021Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.696 34.193 1498.1714 17:34:34.52M 2015-11-12T17:35:09.226Z|I-OCEAN7-304-XXXX| 28.45 12.545 39.696 34.193 1498.1710 17:34:34.72M 2015-11-12T17:35:09.426Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.696 34.193 1498.1703 17:34:34.92M 2015-11-12T17:35:09.631Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.696 34.192 1498.1705 17:34:35.14M 2015-11-12T17:35:09.831Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.695 34.192 1498.1704 17:34:35.34M 2015-11-12T17:35:10.036Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.695 34.191 1498.1704 17:34:35.54M 2015-11-12T17:35:10.256Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.695 34.191 1498.1727 17:34:35.74M 2015-11-12T17:35:10.441Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.695 34.191 1498.1738 17:34:35.95M 2015-11-12T17:35:10.670Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.696 34.191 1498.1752 17:34:36.16M 2015-11-12T17:35:10.847Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.696 34.192 1498.1770 17:34:36.36M 2015-11-12T17:35:11.051Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.697 34.192 1498.1793 17:34:36.55M 2015-11-12T17:35:11.256Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.698 34.193 1498.1788 17:34:36.75M 2015-11-12T17:35:11.457Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.699 34.194 1498.1797 17:34:36.95M 2015-11-12T17:35:11.656Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.700 34.195 1498.1804 17:34:37.17M 2015-11-12T17:35:11.862Z|I-OCEAN7-304-XXXX| 28.58 12.546 39.700 34.196 1498.1804 17:34:37.37M 2015-11-12T17:35:12.067Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.700 34.196 1498.1809 17:34:37.57M 2015-11-12T17:35:12.272Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.700 34.196 1498.1824 17:34:37.77M 2015-11-12T17:35:12.472Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.700 34.196 1498.1820 17:34:37.97M 2015-11-12T17:35:12.672Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.701 34.197 1498.1820 17:34:38.18M 2015-11-12T17:35:12.877Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.697 34.193 1498.1772 17:34:38.38M 2015-11-12T17:35:13.081Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.696 34.192 1498.1772 17:34:38.58M 2015-11-12T17:35:13.311Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.696 34.191 1498.1770 17:34:38.78M 2015-11-12T17:35:13.487Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.695 34.191 1498.1768 17:34:39.00M 2015-11-12T17:35:13.687Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.695 34.190 1498.1783 17:34:39.20M 2015-11-12T17:35:13.892Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.695 34.190 1498.1780 17:34:39.40M 2015-11-12T17:35:14.097Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.695 34.189 1498.1779 17:34:39.60M 2015-11-12T17:35:14.302Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.694 34.188 1498.1770 17:34:39.80M 2015-11-12T17:35:14.502Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.694 34.188 1498.1770 17:34:40.02M 2015-11-12T17:35:14.717Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.694 34.189 1498.1770 17:34:40.22M 2015-11-12T17:35:14.907Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.695 34.189 1498.1770 17:34:40.43M 2015-11-12T17:35:15.112Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.695 34.190 1498.1774 17:34:40.61M 2015-11-12T17:35:15.312Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.697 34.191 1498.1772 17:34:40.81M 2015-11-12T17:35:15.517Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.698 34.193 1498.1780 17:34:41.03M 2015-11-12T17:35:15.717Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.699 34.194 1498.1787 17:34:41.23M 2015-11-12T17:35:15.922Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.700 34.194 1498.1793 17:34:41.43M 2015-11-12T17:35:16.122Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.700 34.195 1498.1796 17:34:41.63M 2015-11-12T17:35:16.327Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.700 34.195 1498.1798 17:34:41.83M 2015-11-12T17:35:16.532Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.700 34.195 1498.1785 17:34:42.05M 2015-11-12T17:35:16.732Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.700 34.195 1498.1775 17:34:42.25M 2015-11-12T17:35:16.942Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.700 34.195 1498.1761 17:34:42.44M 2015-11-12T17:35:17.142Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.700 34.196 1498.1764 17:34:42.64M 2015-11-12T17:35:17.342Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.700 34.196 1498.1757 17:34:42.84M 2015-11-12T17:35:17.547Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.700 34.195 1498.1753 17:34:43.06M 2015-11-12T17:35:17.752Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.699 34.194 1498.1744 17:34:43.26M 2015-11-12T17:35:17.957Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.698 34.193 1498.1747 17:34:43.46M 2015-11-12T17:35:18.164Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.698 34.193 1498.1753 17:34:43.66M 2015-11-12T17:35:18.357Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.697 34.192 1498.1748 17:34:43.86M 2015-11-12T17:35:18.562Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.697 34.191 1498.1743 17:34:44.08M 2015-11-12T17:35:18.767Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.696 34.190 1498.1740 17:34:44.28M 2015-11-12T17:35:18.967Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.695 34.190 1498.1738 17:34:44.47M 2015-11-12T17:35:19.192Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.695 34.190 1498.1737 17:34:44.67M 2015-11-12T17:35:19.377Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.695 34.190 1498.1743 17:34:44.89M 2015-11-12T17:35:19.577Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.695 34.190 1498.1747 17:34:45.09M 2015-11-12T17:35:19.782Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.695 34.190 1498.1752 17:34:45.29M 2015-11-12T17:35:19.982Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.706 34.200 1498.1873 17:34:45.49M 2015-11-12T17:35:20.187Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.706 34.200 1498.1891 17:34:45.69M 2015-11-12T17:35:20.392Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.706 34.200 1498.1896 17:34:45.89M 2015-11-12T17:35:20.592Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.706 34.200 1498.1896 17:34:46.10M 2015-11-12T17:35:20.797Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.706 34.200 1498.1907 17:34:46.30M 2015-11-12T17:35:20.997Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.707 34.201 1498.1915 17:34:46.50M 2015-11-12T17:35:21.202Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.708 34.202 1498.1926 17:34:46.70M 2015-11-12T17:35:21.407Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.709 34.203 1498.1938 17:34:46.90M 2015-11-12T17:35:21.607Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.708 34.202 1498.1934 17:34:47.12M 2015-11-12T17:35:21.812Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.707 34.202 1498.1917 17:34:47.32M 2015-11-12T17:35:22.017Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.707 34.201 1498.1919 17:34:47.52M 2015-11-12T17:35:22.217Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.710 34.205 1498.1965 17:34:47.72M 2015-11-12T17:35:22.422Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.711 34.205 1498.1975 17:34:47.92M 2015-11-12T17:35:22.622Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.711 34.205 1498.1976 17:34:48.13M 2015-11-12T17:35:22.827Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.711 34.205 1498.1980 17:34:48.33M 2015-11-12T17:35:23.033Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.710 34.204 1498.1975 17:34:48.53M 2015-11-12T17:35:23.232Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.711 34.205 1498.1979 17:34:48.73M 2015-11-12T17:35:23.437Z|I-OCEAN7-304-XXXX| 28.82 12.547 39.711 34.205 1498.1991 17:34:48.93M 2015-11-12T17:35:23.657Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.712 34.206 1498.2012 17:34:49.15M 2015-11-12T17:35:23.837Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.709 34.203 1498.1975 17:34:49.37M 2015-11-12T17:35:24.042Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.708 34.202 1498.1965 17:34:49.55M 2015-11-12T17:35:24.247Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.707 34.201 1498.1959 17:34:49.75M 2015-11-12T17:35:24.452Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.707 34.200 1498.1952 17:34:49.95M 2015-11-12T17:35:24.652Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.706 34.200 1498.1943 17:34:50.17M 2015-11-12T17:35:24.857Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.705 34.199 1498.1929 17:34:50.36M 2015-11-12T17:35:25.057Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.704 34.198 1498.1918 17:34:50.56M 2015-11-12T17:35:25.262Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.703 34.196 1498.1904 17:34:50.76M 2015-11-12T17:35:25.462Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.703 34.198 1498.1857 17:34:50.96M 2015-11-12T17:35:25.667Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.703 34.198 1498.1849 17:34:51.18M 2015-11-12T17:35:25.872Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.703 34.199 1498.1837 17:34:51.38M 2015-11-12T17:35:26.077Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.703 34.199 1498.1835 17:34:51.58M 2015-11-12T17:35:26.277Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.703 34.199 1498.1826 17:34:51.78M 2015-11-12T17:35:26.482Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.703 34.199 1498.1821 17:34:52.00M 2015-11-12T17:35:26.687Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.702 34.198 1498.1814 17:34:52.19M 2015-11-12T17:35:26.887Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.702 34.198 1498.1783 17:34:52.39M 2015-11-12T17:35:27.092Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.701 34.197 1498.1772 17:34:52.59M 2015-11-12T17:35:27.292Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.700 34.197 1498.1766 17:34:52.79M 2015-11-12T17:35:27.497Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.700 34.196 1498.1749 17:34:53.01M 2015-11-12T17:35:27.697Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.699 34.195 1498.1738 17:34:53.21M 2015-11-12T17:35:27.902Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.699 34.195 1498.1736 17:34:53.41M 2015-11-12T17:35:28.122Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.699 34.195 1498.1738 17:34:53.61M 2015-11-12T17:35:28.307Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.699 34.195 1498.1736 17:34:53.82M 2015-11-12T17:35:28.512Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.698 34.194 1498.1721 17:34:54.03M 2015-11-12T17:35:28.712Z|I-OCEAN7-304-XXXX| 28.10 12.547 39.700 34.195 1498.1735 17:34:54.22M 2015-11-12T17:35:28.917Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.700 34.195 1498.1727 17:34:54.42M 2015-11-12T17:35:29.117Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.700 34.195 1498.1727 17:34:54.62M 2015-11-12T17:35:29.322Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.699 34.195 1498.1726 17:34:54.82M 2015-11-12T17:35:29.527Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.699 34.194 1498.1724 17:34:55.04M 2015-11-12T17:35:29.732Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.699 34.194 1498.1722 17:34:55.24M 2015-11-12T17:35:29.932Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.694 34.189 1498.1683 17:34:55.44M 2015-11-12T17:35:30.132Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.694 34.189 1498.1693 17:34:55.64M 2015-11-12T17:35:30.337Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.694 34.189 1498.1700 17:34:55.84M 2015-11-12T17:35:30.554Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.695 34.189 1498.1721 17:34:56.06M 2015-11-12T17:35:30.747Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.695 34.190 1498.1735 17:34:56.26M 2015-11-12T17:35:30.947Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.695 34.190 1498.1740 17:34:56.45M 2015-11-12T17:35:31.152Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.696 34.191 1498.1757 17:34:56.65M 2015-11-12T17:35:31.352Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.696 34.191 1498.1768 17:34:56.85M 2015-11-12T17:35:31.557Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.697 34.191 1498.1790 17:34:57.07M 2015-11-12T17:35:31.757Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.697 34.191 1498.1804 17:34:57.27M 2015-11-12T17:35:31.962Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.698 34.192 1498.1823 17:34:57.47M 2015-11-12T17:35:32.167Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.698 34.192 1498.1840 17:34:57.67M 2015-11-12T17:35:32.367Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.699 34.193 1498.1854 17:34:57.87M 2015-11-12T17:35:32.587Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.700 34.193 1498.1876 17:34:58.08M 2015-11-12T17:35:32.772Z|I-OCEAN7-304-XXXX| 28.75 12.549 39.700 34.193 1498.1885 17:34:58.30M 2015-11-12T17:35:32.977Z|I-OCEAN7-304-XXXX| 28.82 12.549 39.700 34.193 1498.1902 17:34:58.48M 2015-11-12T17:35:33.177Z|I-OCEAN7-304-XXXX| 28.82 12.549 39.685 34.179 1498.1732 17:34:58.68M 2015-11-12T17:35:33.382Z|I-OCEAN7-304-XXXX| 28.84 12.549 39.684 34.177 1498.1715 17:34:58.88M 2015-11-12T17:35:33.587Z|I-OCEAN7-304-XXXX| 28.84 12.549 39.681 34.175 1498.1694 17:34:59.10M 2015-11-12T17:35:33.792Z|I-OCEAN7-304-XXXX| 28.85 12.549 39.680 34.173 1498.1674 17:34:59.30M 2015-11-12T17:35:33.992Z|I-OCEAN7-304-XXXX| 28.82 12.549 39.677 34.171 1498.1648 17:34:59.50M 2015-11-12T17:35:34.197Z|I-OCEAN7-304-XXXX| 28.81 12.549 39.663 34.157 1498.1483 17:34:59.70M 2015-11-12T17:35:34.398Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.662 34.156 1498.1459 17:34:59.90M 2015-11-12T17:35:34.602Z|I-OCEAN7-304-XXXX| 28.75 12.549 39.661 34.155 1498.1440 17:35:00.12M 2015-11-12T17:35:34.807Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.659 34.154 1498.1415 17:35:00.32M 2015-11-12T17:35:35.008Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.658 34.153 1498.1403 17:35:00.51M 2015-11-12T17:35:35.208Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.649 34.144 1498.1298 17:35:00.71M 2015-11-12T17:35:35.412Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.648 34.144 1498.1278 17:35:00.91M 2015-11-12T17:35:35.617Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.647 34.143 1498.1259 17:35:01.13M 2015-11-12T17:35:35.822Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.647 34.142 1498.1235 17:35:01.33M 2015-11-12T17:35:36.022Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.646 34.142 1498.1213 17:35:01.53M 2015-11-12T17:35:36.222Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.645 34.141 1498.1193 17:35:01.73M 2015-11-12T17:35:36.427Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.644 34.140 1498.1179 17:35:01.93M 2015-11-12T17:35:36.633Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.643 34.139 1498.1162 17:35:02.14M 2015-11-12T17:35:36.838Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.646 34.142 1498.1189 17:35:02.34M 2015-11-12T17:35:37.058Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.658 34.153 1498.1307 17:35:02.54M 2015-11-12T17:35:37.238Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.659 34.155 1498.1309 17:35:02.76M 2015-11-12T17:35:37.443Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.660 34.156 1498.1331 17:35:02.94M 2015-11-12T17:35:37.648Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.662 34.157 1498.1353 17:35:03.16M 2015-11-12T17:35:37.853Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.661 34.157 1498.1343 17:35:03.36M 2015-11-12T17:35:38.053Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.664 34.159 1498.1370 17:35:03.56M 2015-11-12T17:35:38.258Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.665 34.160 1498.1377 17:35:03.76M 2015-11-12T17:35:38.458Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.665 34.161 1498.1385 17:35:03.95M 2015-11-12T17:35:38.663Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.666 34.162 1498.1394 17:35:04.17M 2015-11-12T17:35:38.868Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.667 34.163 1498.1403 17:35:04.37M 2015-11-12T17:35:39.068Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.669 34.164 1498.1429 17:35:04.57M 2015-11-12T17:35:39.273Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.670 34.166 1498.1451 17:35:04.77M 2015-11-12T17:35:39.473Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.671 34.167 1498.1465 17:35:04.97M 2015-11-12T17:35:39.678Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.671 34.167 1498.1469 17:35:05.19M 2015-11-12T17:35:39.883Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.672 34.168 1498.1476 17:35:05.39M 2015-11-12T17:35:40.083Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.672 34.168 1498.1489 17:35:05.59M 2015-11-12T17:35:40.288Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.672 34.168 1498.1494 17:35:05.79M 2015-11-12T17:35:40.488Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.677 34.173 1498.1556 17:35:06.01M 2015-11-12T17:35:40.693Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.676 34.172 1498.1543 17:35:06.20M 2015-11-12T17:35:40.898Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.676 34.171 1498.1538 17:35:06.40M 2015-11-12T17:35:41.098Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.675 34.171 1498.1539 17:35:06.60M 2015-11-12T17:35:41.303Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.674 34.170 1498.1536 17:35:06.80M 2015-11-12T17:35:41.523Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.673 34.169 1498.1525 17:35:07.02M 2015-11-12T17:35:41.708Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.672 34.168 1498.1520 17:35:07.24M 2015-11-12T17:35:41.913Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.670 34.166 1498.1514 17:35:07.42M 2015-11-12T17:35:42.113Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.670 34.166 1498.1512 17:35:07.62M 2015-11-12T17:35:42.318Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.670 34.166 1498.1512 17:35:07.82M 2015-11-12T17:35:42.518Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.671 34.166 1498.1519 17:35:08.04M 2015-11-12T17:35:42.723Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.668 34.163 1498.1486 17:35:08.23M 2015-11-12T17:35:42.923Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.667 34.163 1498.1478 17:35:08.43M 2015-11-12T17:35:43.128Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.666 34.162 1498.1473 17:35:08.63M 2015-11-12T17:35:43.333Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.666 34.161 1498.1473 17:35:08.83M 2015-11-12T17:35:43.533Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.666 34.161 1498.1464 17:35:09.05M 2015-11-12T17:35:43.738Z|I-OCEAN7-304-XXXX| 28.73 12.547 39.666 34.162 1498.1462 17:35:09.25M 2015-11-12T17:35:43.943Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.667 34.163 1498.1465 17:35:09.45M 2015-11-12T17:35:44.143Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.667 34.163 1498.1461 17:35:09.65M 2015-11-12T17:35:44.348Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.669 34.165 1498.1477 17:35:09.85M 2015-11-12T17:35:44.553Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.671 34.167 1498.1494 17:35:10.07M 2015-11-12T17:35:44.753Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.673 34.169 1498.1508 17:35:10.26M 2015-11-12T17:35:44.958Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.675 34.171 1498.1512 17:35:10.46M 2015-11-12T17:35:45.163Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.677 34.173 1498.1520 17:35:10.66M 2015-11-12T17:35:45.364Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.678 34.174 1498.1533 17:35:10.86M 2015-11-12T17:35:45.563Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.679 34.175 1498.1541 17:35:11.08M 2015-11-12T17:35:45.803Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.680 34.175 1498.1559 17:35:11.28M 2015-11-12T17:35:45.988Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.689 34.184 1498.1646 17:35:11.48M 2015-11-12T17:35:46.173Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.688 34.184 1498.1628 17:35:11.69M 2015-11-12T17:35:46.378Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.688 34.183 1498.1620 17:35:11.87M 2015-11-12T17:35:46.583Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.688 34.183 1498.1620 17:35:12.10M 2015-11-12T17:35:46.783Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.686 34.181 1498.1595 17:35:12.30M 2015-11-12T17:35:46.988Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.685 34.180 1498.1593 17:35:12.49M 2015-11-12T17:35:47.188Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.687 34.182 1498.1613 17:35:12.69M 2015-11-12T17:35:47.393Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.696 34.191 1498.1720 17:35:12.89M 2015-11-12T17:35:47.598Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.697 34.192 1498.1724 17:35:13.11M 2015-11-12T17:35:47.798Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.691 34.186 1498.1650 17:35:13.31M 2015-11-12T17:35:47.998Z|I-OCEAN7-304-XXXX| 28.10 12.547 39.689 34.185 1498.1633 17:35:13.51M 2015-11-12T17:35:48.208Z|I-OCEAN7-304-XXXX| 28.12 12.547 39.688 34.184 1498.1624 17:35:13.70M 2015-11-12T17:35:48.408Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.687 34.182 1498.1621 17:35:13.91M 2015-11-12T17:35:48.608Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.689 34.185 1498.1649 17:35:14.13M 2015-11-12T17:35:48.813Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.690 34.186 1498.1660 17:35:14.32M 2015-11-12T17:35:49.018Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.692 34.187 1498.1692 17:35:14.52M 2015-11-12T17:35:49.218Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.692 34.187 1498.1707 17:35:14.72M 2015-11-12T17:35:49.423Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.692 34.187 1498.1711 17:35:14.92M 2015-11-12T17:35:49.628Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.692 34.187 1498.1721 17:35:15.14M 2015-11-12T17:35:49.833Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.691 34.186 1498.1729 17:35:15.34M 2015-11-12T17:35:50.033Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.691 34.186 1498.1730 17:35:15.54M 2015-11-12T17:35:50.238Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.686 34.181 1498.1674 17:35:15.74M 2015-11-12T17:35:50.453Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.686 34.181 1498.1687 17:35:15.94M 2015-11-12T17:35:50.643Z|I-OCEAN7-304-XXXX| 28.73 12.547 39.686 34.181 1498.1697 17:35:16.17M 2015-11-12T17:35:50.848Z|I-OCEAN7-304-XXXX| 28.81 12.547 39.686 34.181 1498.1710 17:35:16.35M 2015-11-12T17:35:51.048Z|I-OCEAN7-304-XXXX| 28.85 12.548 39.687 34.182 1498.1724 17:35:16.55M 2015-11-12T17:35:51.248Z|I-OCEAN7-304-XXXX| 28.87 12.548 39.686 34.181 1498.1731 17:35:16.75M 2015-11-12T17:35:51.453Z|I-OCEAN7-304-XXXX| 28.91 12.548 39.686 34.181 1498.1737 17:35:16.95M 2015-11-12T17:35:51.658Z|I-OCEAN7-304-XXXX| 28.91 12.548 39.686 34.181 1498.1736 17:35:17.17M 2015-11-12T17:35:51.858Z|I-OCEAN7-304-XXXX| 28.95 12.548 39.687 34.182 1498.1759 17:35:17.37M 2015-11-12T17:35:52.063Z|I-OCEAN7-304-XXXX| 28.95 12.548 39.688 34.182 1498.1761 17:35:17.56M 2015-11-12T17:35:52.263Z|I-OCEAN7-304-XXXX| 28.95 12.548 39.689 34.184 1498.1772 17:35:17.77M 2015-11-12T17:35:52.468Z|I-OCEAN7-304-XXXX| 28.96 12.548 39.690 34.184 1498.1788 17:35:17.96M 2015-11-12T17:35:52.668Z|I-OCEAN7-304-XXXX| 28.96 12.548 39.691 34.186 1498.1797 17:35:18.18M 2015-11-12T17:35:52.873Z|I-OCEAN7-304-XXXX| 28.96 12.548 39.692 34.186 1498.1803 17:35:18.38M 2015-11-12T17:35:53.078Z|I-OCEAN7-304-XXXX| 28.92 12.548 39.692 34.186 1498.1794 17:35:18.58M 2015-11-12T17:35:53.283Z|I-OCEAN7-304-XXXX| 28.89 12.545 39.691 34.188 1498.1733 17:35:18.78M 2015-11-12T17:35:53.483Z|I-OCEAN7-304-XXXX| 28.82 12.545 39.691 34.187 1498.1713 17:35:19.00M 2015-11-12T17:35:53.688Z|I-OCEAN7-304-XXXX| 28.79 12.545 39.690 34.187 1498.1699 17:35:19.20M 2015-11-12T17:35:53.893Z|I-OCEAN7-304-XXXX| 28.75 12.545 39.689 34.186 1498.1687 17:35:19.40M 2015-11-12T17:35:54.093Z|I-OCEAN7-304-XXXX| 28.72 12.545 39.687 34.184 1498.1656 17:35:19.60M 2015-11-12T17:35:54.293Z|I-OCEAN7-304-XXXX| 28.64 12.545 39.687 34.184 1498.1644 17:35:19.80M 2015-11-12T17:35:54.498Z|I-OCEAN7-304-XXXX| 28.62 12.545 39.687 34.184 1498.1642 17:35:20.01M 2015-11-12T17:35:54.703Z|I-OCEAN7-304-XXXX| 28.55 12.545 39.688 34.185 1498.1642 17:35:20.21M 2015-11-12T17:35:54.923Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.690 34.186 1498.1656 17:35:20.41M 2015-11-12T17:35:55.108Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.691 34.187 1498.1663 17:35:20.63M 2015-11-12T17:35:55.313Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.691 34.187 1498.1667 17:35:20.81M 2015-11-12T17:35:55.524Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.692 34.187 1498.1682 17:35:21.03M 2015-11-12T17:35:55.718Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.693 34.188 1498.1686 17:35:21.23M 2015-11-12T17:35:55.923Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.693 34.188 1498.1691 17:35:21.43M 2015-11-12T17:35:56.123Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.694 34.189 1498.1700 17:35:21.63M 2015-11-12T17:35:56.323Z|I-OCEAN7-304-XXXX| 28.05 12.548 39.694 34.188 1498.1696 17:35:21.83M 2015-11-12T17:35:56.528Z|I-OCEAN7-304-XXXX| 28.04 12.548 39.694 34.189 1498.1699 17:35:22.04M 2015-11-12T17:35:56.733Z|I-OCEAN7-304-XXXX| 27.99 12.548 39.694 34.189 1498.1694 17:35:22.25M 2015-11-12T17:35:56.933Z|I-OCEAN7-304-XXXX| 27.99 12.548 39.695 34.189 1498.1699 17:35:22.44M 2015-11-12T17:35:57.138Z|I-OCEAN7-304-XXXX| 28.02 12.548 39.695 34.190 1498.1708 17:35:22.64M 2015-11-12T17:35:57.343Z|I-OCEAN7-304-XXXX| 27.98 12.548 39.696 34.190 1498.1704 17:35:22.84M 2015-11-12T17:35:57.543Z|I-OCEAN7-304-XXXX| 28.01 12.548 39.697 34.192 1498.1707 17:35:23.06M 2015-11-12T17:35:57.748Z|I-OCEAN7-304-XXXX| 28.01 12.547 39.698 34.193 1498.1707 17:35:23.26M 2015-11-12T17:35:57.953Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.698 34.194 1498.1713 17:35:23.46M 2015-11-12T17:35:58.153Z|I-OCEAN7-304-XXXX| 28.10 12.546 39.700 34.196 1498.1726 17:35:23.66M 2015-11-12T17:35:58.358Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.703 34.199 1498.1754 17:35:23.86M 2015-11-12T17:35:58.558Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.703 34.199 1498.1761 17:35:24.08M 2015-11-12T17:35:58.764Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.703 34.199 1498.1781 17:35:24.27M 2015-11-12T17:35:58.963Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.703 34.199 1498.1786 17:35:24.47M 2015-11-12T17:35:59.168Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.703 34.198 1498.1794 17:35:24.67M 2015-11-12T17:35:59.389Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.705 34.200 1498.1820 17:35:24.87M 2015-11-12T17:35:59.573Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.705 34.201 1498.1847 17:35:25.11M 2015-11-12T17:35:59.778Z|I-OCEAN7-304-XXXX| 28.59 12.546 39.706 34.202 1498.1858 17:35:25.29M 2015-11-12T17:35:59.984Z|I-OCEAN7-304-XXXX| 28.66 12.546 39.707 34.203 1498.1879 17:35:25.49M