2015-11-12T17:31:00.106Z|I-OCEAN7-304-XXXX| 28.24 12.550 39.705 34.197 1498.1877 17:30:25.58M 2015-11-12T17:31:00.296Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.704 34.197 1498.1873 17:30:25.80M 2015-11-12T17:31:00.496Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.703 34.195 1498.1857 17:30:26.00M 2015-11-12T17:31:00.701Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.701 34.194 1498.1832 17:30:26.20M 2015-11-12T17:31:00.901Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.700 34.193 1498.1819 17:30:26.40M 2015-11-12T17:31:01.106Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.699 34.193 1498.1810 17:30:26.60M 2015-11-12T17:31:01.312Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.699 34.192 1498.1808 17:30:26.80M 2015-11-12T17:31:01.511Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.698 34.192 1498.1799 17:30:27.02M 2015-11-12T17:31:01.716Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.697 34.191 1498.1791 17:30:27.21M 2015-11-12T17:31:01.916Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.699 34.192 1498.1820 17:30:27.41M 2015-11-12T17:31:02.121Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.696 34.190 1498.1803 17:30:27.61M 2015-11-12T17:31:02.326Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.696 34.189 1498.1804 17:30:27.81M 2015-11-12T17:31:02.526Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.696 34.189 1498.1814 17:30:28.03M 2015-11-12T17:31:02.731Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.696 34.189 1498.1814 17:30:28.23M 2015-11-12T17:31:02.936Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.696 34.189 1498.1823 17:30:28.43M 2015-11-12T17:31:03.136Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.694 34.187 1498.1805 17:30:28.63M 2015-11-12T17:31:03.336Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.694 34.188 1498.1816 17:30:28.83M 2015-11-12T17:31:03.541Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.695 34.188 1498.1825 17:30:29.04M 2015-11-12T17:31:03.746Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.687 34.181 1498.1748 17:30:29.24M 2015-11-12T17:31:03.946Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.687 34.180 1498.1753 17:30:29.44M 2015-11-12T17:31:04.151Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.687 34.180 1498.1754 17:30:29.64M 2015-11-12T17:31:04.351Z|I-OCEAN7-304-XXXX| 28.81 12.549 39.686 34.180 1498.1752 17:30:29.84M 2015-11-12T17:31:04.572Z|I-OCEAN7-304-XXXX| 28.81 12.550 39.686 34.179 1498.1753 17:30:30.06M 2015-11-12T17:31:04.761Z|I-OCEAN7-304-XXXX| 28.81 12.549 39.686 34.179 1498.1750 17:30:30.28M 2015-11-12T17:31:04.961Z|I-OCEAN7-304-XXXX| 28.81 12.549 39.685 34.178 1498.1737 17:30:30.46M 2015-11-12T17:31:05.166Z|I-OCEAN7-304-XXXX| 28.81 12.549 39.684 34.178 1498.1724 17:30:30.66M 2015-11-12T17:31:05.371Z|I-OCEAN7-304-XXXX| 28.81 12.549 39.684 34.178 1498.1718 17:30:30.85M 2015-11-12T17:31:05.576Z|I-OCEAN7-304-XXXX| 28.80 12.549 39.684 34.178 1498.1708 17:30:31.08M 2015-11-12T17:31:05.776Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.684 34.179 1498.1705 17:30:31.28M 2015-11-12T17:31:05.981Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.685 34.179 1498.1697 17:30:31.47M 2015-11-12T17:31:06.181Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.685 34.179 1498.1703 17:30:31.67M 2015-11-12T17:31:06.386Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.687 34.180 1498.1721 17:30:31.87M 2015-11-12T17:31:06.586Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.688 34.182 1498.1735 17:30:32.09M 2015-11-12T17:31:06.791Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.689 34.183 1498.1730 17:30:32.29M 2015-11-12T17:31:06.991Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.691 34.186 1498.1731 17:30:32.49M 2015-11-12T17:31:07.196Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.692 34.186 1498.1724 17:30:32.69M 2015-11-12T17:31:07.401Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.691 34.185 1498.1705 17:30:32.89M 2015-11-12T17:31:07.602Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.688 34.183 1498.1661 17:30:33.11M 2015-11-12T17:31:07.806Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.688 34.183 1498.1659 17:30:33.31M 2015-11-12T17:31:08.006Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.689 34.183 1498.1656 17:30:33.50M 2015-11-12T17:31:08.211Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.689 34.184 1498.1658 17:30:33.70M 2015-11-12T17:31:08.416Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.689 34.183 1498.1650 17:30:33.90M 2015-11-12T17:31:08.616Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.695 34.190 1498.1727 17:30:34.12M 2015-11-12T17:31:08.843Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.695 34.190 1498.1722 17:30:34.32M 2015-11-12T17:31:09.041Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.695 34.190 1498.1718 17:30:34.52M 2015-11-12T17:31:09.226Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.701 34.195 1498.1774 17:30:34.73M 2015-11-12T17:31:09.431Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.701 34.196 1498.1771 17:30:34.92M 2015-11-12T17:31:09.631Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.701 34.196 1498.1771 17:30:35.14M 2015-11-12T17:31:09.836Z|I-OCEAN7-304-XXXX| 28.17 12.545 39.701 34.197 1498.1719 17:30:35.33M 2015-11-12T17:31:10.041Z|I-OCEAN7-304-XXXX| 28.19 12.545 39.700 34.197 1498.1720 17:30:35.53M 2015-11-12T17:31:10.241Z|I-OCEAN7-304-XXXX| 28.20 12.545 39.701 34.198 1498.1725 17:30:35.73M 2015-11-12T17:31:10.446Z|I-OCEAN7-304-XXXX| 28.20 12.545 39.698 34.195 1498.1689 17:30:35.93M 2015-11-12T17:31:10.651Z|I-OCEAN7-304-XXXX| 28.22 12.545 39.697 34.194 1498.1678 17:30:36.15M 2015-11-12T17:31:10.851Z|I-OCEAN7-304-XXXX| 28.25 12.545 39.697 34.195 1498.1680 17:30:36.35M 2015-11-12T17:31:11.056Z|I-OCEAN7-304-XXXX| 28.29 12.544 39.698 34.195 1498.1687 17:30:36.55M 2015-11-12T17:31:11.256Z|I-OCEAN7-304-XXXX| 28.34 12.544 39.699 34.196 1498.1704 17:30:36.75M 2015-11-12T17:31:11.461Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.699 34.196 1498.1727 17:30:36.95M 2015-11-12T17:31:11.666Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.699 34.196 1498.1726 17:30:37.16M 2015-11-12T17:31:11.866Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.698 34.195 1498.1729 17:30:37.36M 2015-11-12T17:31:12.071Z|I-OCEAN7-304-XXXX| 28.47 12.545 39.699 34.196 1498.1753 17:30:37.56M 2015-11-12T17:31:12.271Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.699 34.195 1498.1771 17:30:37.76M 2015-11-12T17:31:12.476Z|I-OCEAN7-304-XXXX| 28.58 12.546 39.700 34.195 1498.1791 17:30:37.96M 2015-11-12T17:31:12.681Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.700 34.195 1498.1805 17:30:38.18M 2015-11-12T17:31:12.881Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.693 34.188 1498.1747 17:30:38.38M 2015-11-12T17:31:13.081Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.692 34.188 1498.1752 17:30:38.58M 2015-11-12T17:31:13.286Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.692 34.187 1498.1744 17:30:38.78M 2015-11-12T17:31:13.506Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.691 34.186 1498.1738 17:30:39.00M 2015-11-12T17:31:13.691Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.689 34.184 1498.1735 17:30:39.21M 2015-11-12T17:31:13.896Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.688 34.183 1498.1741 17:30:39.39M 2015-11-12T17:31:14.096Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.688 34.182 1498.1747 17:30:39.59M 2015-11-12T17:31:14.301Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.689 34.183 1498.1741 17:30:39.79M 2015-11-12T17:31:14.501Z|I-OCEAN7-304-XXXX| 28.84 12.547 39.690 34.185 1498.1750 17:30:40.01M 2015-11-12T17:31:14.706Z|I-OCEAN7-304-XXXX| 28.84 12.547 39.691 34.186 1498.1758 17:30:40.21M 2015-11-12T17:31:14.911Z|I-OCEAN7-304-XXXX| 28.82 12.547 39.692 34.187 1498.1761 17:30:40.41M 2015-11-12T17:31:15.116Z|I-OCEAN7-304-XXXX| 28.81 12.547 39.692 34.188 1498.1769 17:30:40.61M 2015-11-12T17:31:15.316Z|I-OCEAN7-304-XXXX| 28.83 12.547 39.693 34.188 1498.1771 17:30:40.81M 2015-11-12T17:31:15.521Z|I-OCEAN7-304-XXXX| 28.83 12.546 39.700 34.196 1498.1849 17:30:41.03M 2015-11-12T17:31:15.726Z|I-OCEAN7-304-XXXX| 28.77 12.546 39.701 34.196 1498.1841 17:30:41.23M 2015-11-12T17:31:15.926Z|I-OCEAN7-304-XXXX| 28.70 12.546 39.701 34.197 1498.1837 17:30:41.42M 2015-11-12T17:31:16.131Z|I-OCEAN7-304-XXXX| 28.69 12.546 39.700 34.196 1498.1820 17:30:41.62M 2015-11-12T17:31:16.331Z|I-OCEAN7-304-XXXX| 28.69 12.546 39.700 34.196 1498.1814 17:30:41.82M 2015-11-12T17:31:16.536Z|I-OCEAN7-304-XXXX| 28.66 12.546 39.703 34.199 1498.1840 17:30:42.04M 2015-11-12T17:31:16.763Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.703 34.199 1498.1836 17:30:42.24M 2015-11-12T17:31:16.941Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.704 34.200 1498.1843 17:30:42.44M 2015-11-12T17:31:17.146Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.705 34.200 1498.1855 17:30:42.63M 2015-11-12T17:31:17.351Z|I-OCEAN7-304-XXXX| 28.55 12.546 39.705 34.201 1498.1860 17:30:42.84M 2015-11-12T17:31:17.551Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.705 34.200 1498.1862 17:30:43.06M 2015-11-12T17:31:17.757Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.705 34.200 1498.1859 17:30:43.25M 2015-11-12T17:31:17.971Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.705 34.200 1498.1857 17:30:43.45M 2015-11-12T17:31:18.161Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.705 34.200 1498.1851 17:30:43.67M 2015-11-12T17:31:18.362Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.704 34.199 1498.1837 17:30:43.85M 2015-11-12T17:31:18.566Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.703 34.198 1498.1823 17:30:44.07M 2015-11-12T17:31:18.771Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.700 34.195 1498.1771 17:30:44.27M 2015-11-12T17:31:18.971Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.699 34.195 1498.1764 17:30:44.47M 2015-11-12T17:31:19.177Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.700 34.195 1498.1779 17:30:44.67M 2015-11-12T17:31:19.377Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.700 34.195 1498.1791 17:30:44.87M 2015-11-12T17:31:19.581Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.700 34.195 1498.1792 17:30:45.08M 2015-11-12T17:31:19.786Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.700 34.195 1498.1796 17:30:45.28M 2015-11-12T17:31:19.987Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.701 34.196 1498.1793 17:30:45.48M 2015-11-12T17:31:20.192Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.701 34.196 1498.1788 17:30:45.68M 2015-11-12T17:31:20.397Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.701 34.196 1498.1777 17:30:45.88M 2015-11-12T17:31:20.642Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.704 34.200 1498.1821 17:30:46.10M 2015-11-12T17:31:20.797Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.704 34.199 1498.1826 17:30:46.34M 2015-11-12T17:31:21.002Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.705 34.200 1498.1826 17:30:46.50M 2015-11-12T17:31:21.207Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.705 34.200 1498.1826 17:30:46.69M 2015-11-12T17:31:21.407Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.705 34.200 1498.1823 17:30:46.89M 2015-11-12T17:31:21.612Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.705 34.200 1498.1812 17:30:47.11M 2015-11-12T17:31:21.812Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.705 34.201 1498.1815 17:30:47.31M 2015-11-12T17:31:22.017Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.706 34.202 1498.1827 17:30:47.51M 2015-11-12T17:31:22.222Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.706 34.202 1498.1830 17:30:47.71M 2015-11-12T17:31:22.442Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.706 34.201 1498.1835 17:30:47.91M 2015-11-12T17:31:22.627Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.705 34.200 1498.1837 17:30:48.15M 2015-11-12T17:31:22.827Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.707 34.202 1498.1865 17:30:48.33M 2015-11-12T17:31:23.032Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.707 34.202 1498.1865 17:30:48.53M 2015-11-12T17:31:23.237Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.711 34.206 1498.1923 17:30:48.73M 2015-11-12T17:31:23.442Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.711 34.206 1498.1929 17:30:48.93M 2015-11-12T17:31:23.642Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.711 34.205 1498.1937 17:30:49.14M 2015-11-12T17:31:23.842Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.711 34.205 1498.1941 17:30:49.34M 2015-11-12T17:31:24.047Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.710 34.204 1498.1936 17:30:49.54M 2015-11-12T17:31:24.252Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.709 34.203 1498.1942 17:30:49.74M 2015-11-12T17:31:24.452Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.709 34.203 1498.1934 17:30:49.94M 2015-11-12T17:31:24.657Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.708 34.202 1498.1932 17:30:50.16M 2015-11-12T17:31:24.857Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.704 34.198 1498.1887 17:30:50.36M 2015-11-12T17:31:25.062Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.704 34.198 1498.1885 17:30:50.56M 2015-11-12T17:31:25.267Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.704 34.199 1498.1887 17:30:50.75M 2015-11-12T17:31:25.472Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.705 34.199 1498.1895 17:30:50.95M 2015-11-12T17:31:25.672Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.705 34.200 1498.1892 17:30:51.18M 2015-11-12T17:31:25.872Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.706 34.201 1498.1904 17:30:51.37M 2015-11-12T17:31:26.077Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.707 34.202 1498.1920 17:30:51.57M 2015-11-12T17:31:26.282Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.707 34.202 1498.1919 17:30:51.77M 2015-11-12T17:31:26.482Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.708 34.202 1498.1920 17:30:51.97M 2015-11-12T17:31:26.687Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.707 34.202 1498.1912 17:30:52.19M 2015-11-12T17:31:26.907Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.706 34.201 1498.1901 17:30:52.39M 2015-11-12T17:31:27.092Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.705 34.200 1498.1890 17:30:52.60M 2015-11-12T17:31:27.297Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.703 34.198 1498.1875 17:30:52.79M 2015-11-12T17:31:27.502Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.702 34.197 1498.1874 17:30:53.01M 2015-11-12T17:31:27.702Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.702 34.196 1498.1877 17:30:53.20M 2015-11-12T17:31:27.907Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.702 34.195 1498.1893 17:30:53.40M 2015-11-12T17:31:28.107Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.706 34.198 1498.1941 17:30:53.60M 2015-11-12T17:31:28.312Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.706 34.199 1498.1947 17:30:53.80M 2015-11-12T17:31:28.512Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.707 34.200 1498.1956 17:30:54.02M 2015-11-12T17:31:28.717Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.708 34.200 1498.1967 17:30:54.22M 2015-11-12T17:31:28.922Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.713 34.205 1498.2029 17:30:54.42M 2015-11-12T17:31:29.127Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.713 34.205 1498.2021 17:30:54.62M 2015-11-12T17:31:29.327Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.713 34.205 1498.2023 17:30:54.82M 2015-11-12T17:31:29.527Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.713 34.205 1498.2017 17:30:55.03M 2015-11-12T17:31:29.732Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.712 34.204 1498.2002 17:30:55.23M 2015-11-12T17:31:29.932Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.712 34.204 1498.2010 17:30:55.43M 2015-11-12T17:31:30.163Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.712 34.204 1498.2014 17:30:55.63M 2015-11-12T17:31:30.342Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.712 34.204 1498.2008 17:30:55.83M 2015-11-12T17:31:30.547Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.711 34.204 1498.1992 17:30:56.05M 2015-11-12T17:31:30.792Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.710 34.203 1498.1965 17:30:56.25M 2015-11-12T17:31:30.952Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.709 34.202 1498.1940 17:30:56.49M 2015-11-12T17:31:31.163Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.707 34.201 1498.1914 17:30:56.65M 2015-11-12T17:31:31.372Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.693 34.188 1498.1752 17:30:56.85M 2015-11-12T17:31:31.557Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.696 34.190 1498.1775 17:30:57.08M 2015-11-12T17:31:31.767Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.697 34.191 1498.1796 17:30:57.26M 2015-11-12T17:31:31.967Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.699 34.193 1498.1826 17:30:57.46M 2015-11-12T17:31:32.172Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.700 34.194 1498.1844 17:30:57.66M 2015-11-12T17:31:32.372Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.702 34.195 1498.1864 17:30:57.86M 2015-11-12T17:31:32.577Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.704 34.197 1498.1897 17:30:58.08M 2015-11-12T17:31:32.782Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.706 34.198 1498.1926 17:30:58.28M 2015-11-12T17:31:32.982Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.708 34.200 1498.1953 17:30:58.48M 2015-11-12T17:31:33.187Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.709 34.201 1498.1965 17:30:58.68M 2015-11-12T17:31:33.387Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.698 34.191 1498.1835 17:30:58.88M 2015-11-12T17:31:33.592Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.697 34.190 1498.1818 17:30:59.10M 2015-11-12T17:31:33.792Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.698 34.191 1498.1804 17:30:59.29M 2015-11-12T17:31:33.997Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.698 34.191 1498.1790 17:30:59.49M 2015-11-12T17:31:34.202Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.698 34.192 1498.1796 17:30:59.69M 2015-11-12T17:31:34.402Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.700 34.192 1498.1849 17:30:59.89M 2015-11-12T17:31:34.602Z|I-OCEAN7-304-XXXX| 28.31 12.551 39.701 34.193 1498.1864 17:31:00.11M 2015-11-12T17:31:34.812Z|I-OCEAN7-304-XXXX| 28.31 12.551 39.702 34.194 1498.1884 17:31:00.31M 2015-11-12T17:31:35.012Z|I-OCEAN7-304-XXXX| 28.36 12.551 39.702 34.193 1498.1899 17:31:00.51M 2015-11-12T17:31:35.212Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.708 34.199 1498.1974 17:31:00.71M 2015-11-12T17:31:35.417Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.709 34.200 1498.1991 17:31:00.90M 2015-11-12T17:31:35.622Z|I-OCEAN7-304-XXXX| 28.43 12.551 39.710 34.201 1498.2010 17:31:01.13M 2015-11-12T17:31:35.887Z|I-OCEAN7-304-XXXX| 28.45 12.551 39.708 34.199 1498.1993 17:31:01.32M 2015-11-12T17:31:36.027Z|I-OCEAN7-304-XXXX| 28.48 12.551 39.707 34.198 1498.1971 17:31:01.58M 2015-11-12T17:31:36.227Z|I-OCEAN7-304-XXXX| 28.51 12.551 39.706 34.197 1498.1959 17:31:01.72M 2015-11-12T17:31:36.432Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.704 34.196 1498.1937 17:31:01.92M 2015-11-12T17:31:36.637Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.700 34.193 1498.1886 17:31:02.14M 2015-11-12T17:31:36.842Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.701 34.193 1498.1888 17:31:02.34M 2015-11-12T17:31:37.042Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.698 34.191 1498.1853 17:31:02.54M 2015-11-12T17:31:37.247Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.697 34.190 1498.1837 17:31:02.74M 2015-11-12T17:31:37.447Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.696 34.190 1498.1824 17:31:02.94M 2015-11-12T17:31:37.652Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.696 34.189 1498.1813 17:31:03.15M 2015-11-12T17:31:37.852Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.695 34.189 1498.1809 17:31:03.35M 2015-11-12T17:31:38.057Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.695 34.189 1498.1802 17:31:03.55M 2015-11-12T17:31:38.262Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.699 34.193 1498.1863 17:31:03.75M 2015-11-12T17:31:38.462Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.700 34.194 1498.1863 17:31:03.95M 2015-11-12T17:31:38.662Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.701 34.195 1498.1863 17:31:04.17M 2015-11-12T17:31:38.867Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.701 34.195 1498.1853 17:31:04.37M 2015-11-12T17:31:39.072Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.702 34.196 1498.1873 17:31:04.57M 2015-11-12T17:31:39.277Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.702 34.197 1498.1863 17:31:04.77M 2015-11-12T17:31:39.477Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.702 34.197 1498.1854 17:31:04.97M 2015-11-12T17:31:39.682Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.702 34.197 1498.1854 17:31:05.18M 2015-11-12T17:31:39.882Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.703 34.198 1498.1844 17:31:05.38M 2015-11-12T17:31:40.087Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.704 34.199 1498.1857 17:31:05.58M 2015-11-12T17:31:40.307Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.705 34.200 1498.1862 17:31:05.78M 2015-11-12T17:31:40.492Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.706 34.201 1498.1865 17:31:06.02M 2015-11-12T17:31:40.697Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.706 34.201 1498.1864 17:31:06.20M 2015-11-12T17:31:40.902Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.705 34.200 1498.1838 17:31:06.40M 2015-11-12T17:31:41.102Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.706 34.201 1498.1835 17:31:06.60M 2015-11-12T17:31:41.302Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.706 34.201 1498.1838 17:31:06.80M 2015-11-12T17:31:41.507Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.705 34.200 1498.1837 17:31:07.01M 2015-11-12T17:31:41.712Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.705 34.200 1498.1832 17:31:07.21M 2015-11-12T17:31:41.913Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.705 34.200 1498.1852 17:31:07.41M 2015-11-12T17:31:42.118Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.705 34.199 1498.1860 17:31:07.61M 2015-11-12T17:31:42.318Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.705 34.199 1498.1864 17:31:07.81M 2015-11-12T17:31:42.523Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.706 34.200 1498.1870 17:31:08.03M 2015-11-12T17:31:42.728Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.706 34.200 1498.1879 17:31:08.23M 2015-11-12T17:31:42.927Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.705 34.199 1498.1870 17:31:08.43M 2015-11-12T17:31:43.133Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.705 34.199 1498.1866 17:31:08.63M 2015-11-12T17:31:43.338Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.704 34.199 1498.1863 17:31:08.83M 2015-11-12T17:31:43.538Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.706 34.200 1498.1887 17:31:09.05M 2015-11-12T17:31:43.738Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.703 34.197 1498.1865 17:31:09.24M 2015-11-12T17:31:43.948Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.702 34.196 1498.1849 17:31:09.44M 2015-11-12T17:31:44.147Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.698 34.192 1498.1820 17:31:09.64M 2015-11-12T17:31:44.353Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.698 34.192 1498.1815 17:31:09.84M 2015-11-12T17:31:44.553Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.701 34.195 1498.1857 17:31:10.06M 2015-11-12T17:31:44.773Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.702 34.195 1498.1869 17:31:10.26M 2015-11-12T17:31:44.963Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.702 34.195 1498.1866 17:31:10.47M 2015-11-12T17:31:45.163Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.702 34.196 1498.1875 17:31:10.66M 2015-11-12T17:31:45.368Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.699 34.193 1498.1846 17:31:10.85M 2015-11-12T17:31:45.568Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.698 34.192 1498.1836 17:31:11.07M 2015-11-12T17:31:45.773Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.698 34.191 1498.1842 17:31:11.27M 2015-11-12T17:31:46.023Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.698 34.191 1498.1840 17:31:11.47M 2015-11-12T17:31:46.178Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.697 34.190 1498.1836 17:31:11.72M 2015-11-12T17:31:46.383Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.697 34.190 1498.1829 17:31:11.87M 2015-11-12T17:31:46.583Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.697 34.191 1498.1821 17:31:12.09M 2015-11-12T17:31:46.788Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.698 34.191 1498.1819 17:31:12.29M 2015-11-12T17:31:46.993Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.698 34.191 1498.1830 17:31:12.49M 2015-11-12T17:31:47.193Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.698 34.192 1498.1833 17:31:12.69M 2015-11-12T17:31:47.398Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.699 34.192 1498.1836 17:31:12.89M 2015-11-12T17:31:47.603Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.698 34.191 1498.1824 17:31:13.11M 2015-11-12T17:31:47.803Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.698 34.191 1498.1826 17:31:13.30M 2015-11-12T17:31:48.020Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.698 34.192 1498.1829 17:31:13.50M 2015-11-12T17:31:48.208Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.697 34.191 1498.1803 17:31:13.70M 2015-11-12T17:31:48.413Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.697 34.191 1498.1787 17:31:13.90M 2015-11-12T17:31:48.618Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.697 34.192 1498.1786 17:31:14.12M 2015-11-12T17:31:48.818Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.699 34.194 1498.1785 17:31:14.32M 2015-11-12T17:31:49.023Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.699 34.194 1498.1780 17:31:14.52M 2015-11-12T17:31:49.243Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.699 34.195 1498.1779 17:31:14.72M 2015-11-12T17:31:49.428Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.700 34.195 1498.1779 17:31:14.93M 2015-11-12T17:31:49.633Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.699 34.195 1498.1781 17:31:15.13M 2015-11-12T17:31:49.833Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.699 34.194 1498.1777 17:31:15.33M 2015-11-12T17:31:50.033Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.701 34.196 1498.1793 17:31:15.53M 2015-11-12T17:31:50.243Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.700 34.196 1498.1785 17:31:15.73M 2015-11-12T17:31:50.443Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.704 34.200 1498.1821 17:31:15.93M 2015-11-12T17:31:50.643Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.699 34.196 1498.1768 17:31:16.15M 2015-11-12T17:31:50.848Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.699 34.195 1498.1759 17:31:16.35M 2015-11-12T17:31:51.053Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.698 34.195 1498.1764 17:31:16.55M 2015-11-12T17:31:51.253Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.698 34.194 1498.1766 17:31:16.75M 2015-11-12T17:31:51.458Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.698 34.193 1498.1771 17:31:16.95M 2015-11-12T17:31:51.658Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.698 34.194 1498.1772 17:31:17.16M 2015-11-12T17:31:51.863Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.698 34.193 1498.1785 17:31:17.36M 2015-11-12T17:31:52.068Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.698 34.193 1498.1787 17:31:17.56M 2015-11-12T17:31:52.268Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.698 34.193 1498.1801 17:31:17.76M 2015-11-12T17:31:52.473Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.698 34.193 1498.1807 17:31:17.96M 2015-11-12T17:31:52.673Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.698 34.192 1498.1809 17:31:18.18M 2015-11-12T17:31:52.878Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.697 34.192 1498.1805 17:31:18.38M 2015-11-12T17:31:53.083Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.697 34.191 1498.1808 17:31:18.58M 2015-11-12T17:31:53.283Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.696 34.190 1498.1810 17:31:18.78M 2015-11-12T17:31:53.488Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.695 34.189 1498.1799 17:31:18.97M 2015-11-12T17:31:53.708Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.695 34.189 1498.1807 17:31:19.19M 2015-11-12T17:31:53.893Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.696 34.190 1498.1813 17:31:19.41M 2015-11-12T17:31:54.098Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.697 34.191 1498.1821 17:31:19.59M 2015-11-12T17:31:54.298Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.695 34.189 1498.1809 17:31:19.79M 2015-11-12T17:31:54.503Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.695 34.189 1498.1808 17:31:20.01M 2015-11-12T17:31:54.708Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.694 34.188 1498.1793 17:31:20.21M 2015-11-12T17:31:54.908Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.694 34.188 1498.1797 17:31:20.41M 2015-11-12T17:31:55.113Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.695 34.188 1498.1804 17:31:20.61M 2015-11-12T17:31:55.314Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.694 34.188 1498.1798 17:31:20.80M 2015-11-12T17:31:55.518Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.694 34.188 1498.1803 17:31:21.02M 2015-11-12T17:31:55.719Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.694 34.187 1498.1796 17:31:21.23M 2015-11-12T17:31:55.923Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.695 34.188 1498.1809 17:31:21.42M 2015-11-12T17:31:56.128Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.696 34.189 1498.1809 17:31:21.62M 2015-11-12T17:31:56.329Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.697 34.190 1498.1804 17:31:21.82M 2015-11-12T17:31:56.533Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.697 34.190 1498.1805 17:31:22.04M 2015-11-12T17:31:56.738Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.694 34.187 1498.1772 17:31:22.24M 2015-11-12T17:31:56.938Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.694 34.188 1498.1758 17:31:22.44M 2015-11-12T17:31:57.143Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.696 34.190 1498.1783 17:31:22.64M 2015-11-12T17:31:57.348Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.697 34.190 1498.1788 17:31:22.84M 2015-11-12T17:31:57.548Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.697 34.190 1498.1793 17:31:23.05M 2015-11-12T17:31:57.753Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.697 34.190 1498.1793 17:31:23.25M 2015-11-12T17:31:57.953Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.697 34.191 1498.1788 17:31:23.45M 2015-11-12T17:31:58.173Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.698 34.191 1498.1786 17:31:23.65M 2015-11-12T17:31:58.358Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.698 34.192 1498.1782 17:31:23.87M 2015-11-12T17:31:58.558Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.697 34.191 1498.1772 17:31:24.07M 2015-11-12T17:31:58.768Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.697 34.191 1498.1772 17:31:24.27M 2015-11-12T17:31:58.968Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.697 34.191 1498.1769 17:31:24.47M 2015-11-12T17:31:59.173Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.698 34.192 1498.1776 17:31:24.67M 2015-11-12T17:31:59.378Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.693 34.188 1498.1732 17:31:24.86M 2015-11-12T17:31:59.578Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.692 34.187 1498.1724 17:31:25.09M 2015-11-12T17:31:59.783Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.691 34.185 1498.1715 17:31:25.28M 2015-11-12T17:31:59.983Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.690 34.184 1498.1710 17:31:25.48M