2015-11-12T17:29:00.096Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.736 34.231 1498.2211 17:28:25.59M 2015-11-12T17:29:00.301Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.737 34.231 1498.2213 17:28:25.78M 2015-11-12T17:29:00.506Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.738 34.232 1498.2223 17:28:26.00M 2015-11-12T17:29:00.706Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.739 34.233 1498.2235 17:28:26.20M 2015-11-12T17:29:00.911Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.736 34.231 1498.2203 17:28:26.40M 2015-11-12T17:29:01.116Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.737 34.231 1498.2209 17:28:26.60M 2015-11-12T17:29:01.316Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.737 34.231 1498.2213 17:28:26.80M 2015-11-12T17:29:01.521Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.737 34.231 1498.2220 17:28:27.02M 2015-11-12T17:29:01.721Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.737 34.230 1498.2222 17:28:27.22M 2015-11-12T17:29:01.926Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.735 34.229 1498.2202 17:28:27.42M 2015-11-12T17:29:02.131Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.733 34.227 1498.2188 17:28:27.61M 2015-11-12T17:29:02.331Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.732 34.226 1498.2163 17:28:27.81M 2015-11-12T17:29:02.536Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.732 34.226 1498.2161 17:28:28.03M 2015-11-12T17:29:02.741Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.732 34.226 1498.2170 17:28:28.23M 2015-11-12T17:29:02.941Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.725 34.219 1498.2100 17:28:28.43M 2015-11-12T17:29:03.146Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.724 34.217 1498.2085 17:28:28.63M 2015-11-12T17:29:03.346Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.727 34.220 1498.2123 17:28:28.83M 2015-11-12T17:29:03.596Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.727 34.221 1498.2131 17:28:29.05M 2015-11-12T17:29:03.756Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.728 34.221 1498.2142 17:28:29.29M 2015-11-12T17:29:03.976Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.728 34.221 1498.2156 17:28:29.45M 2015-11-12T17:29:04.161Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.738 34.231 1498.2266 17:28:29.66M 2015-11-12T17:29:04.361Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.739 34.231 1498.2272 17:28:29.84M 2015-11-12T17:29:04.567Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.739 34.232 1498.2279 17:28:30.06M 2015-11-12T17:29:04.766Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.736 34.228 1498.2234 17:28:30.26M 2015-11-12T17:29:04.971Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.735 34.228 1498.2224 17:28:30.46M 2015-11-12T17:29:05.176Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.734 34.227 1498.2206 17:28:30.66M 2015-11-12T17:29:05.376Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.733 34.224 1498.2260 17:28:30.86M 2015-11-12T17:29:05.581Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.726 34.217 1498.2180 17:28:31.08M 2015-11-12T17:29:05.786Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.726 34.217 1498.2173 17:28:31.28M 2015-11-12T17:29:05.986Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.726 34.217 1498.2175 17:28:31.48M 2015-11-12T17:29:06.191Z|I-OCEAN7-304-XXXX| 28.51 12.551 39.726 34.217 1498.2185 17:28:31.68M 2015-11-12T17:29:06.391Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.726 34.217 1498.2186 17:28:31.87M 2015-11-12T17:29:06.596Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.726 34.217 1498.2172 17:28:32.09M 2015-11-12T17:29:06.796Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.726 34.217 1498.2181 17:28:32.29M 2015-11-12T17:29:07.006Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.725 34.216 1498.2162 17:28:32.49M 2015-11-12T17:29:07.201Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.730 34.222 1498.2202 17:28:32.69M 2015-11-12T17:29:07.406Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.730 34.222 1498.2191 17:28:32.89M 2015-11-12T17:29:07.611Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.729 34.221 1498.2173 17:28:33.11M 2015-11-12T17:29:07.816Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.729 34.222 1498.2166 17:28:33.31M 2015-11-12T17:29:08.016Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.729 34.222 1498.2162 17:28:33.51M 2015-11-12T17:29:08.221Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.730 34.223 1498.2164 17:28:33.70M 2015-11-12T17:29:08.436Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.731 34.225 1498.2172 17:28:33.90M 2015-11-12T17:29:08.671Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.733 34.226 1498.2192 17:28:34.14M 2015-11-12T17:29:08.826Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.735 34.228 1498.2216 17:28:34.37M 2015-11-12T17:29:09.031Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.729 34.222 1498.2136 17:28:34.52M 2015-11-12T17:29:09.243Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.727 34.221 1498.2124 17:28:34.72M 2015-11-12T17:29:09.436Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.724 34.218 1498.2091 17:28:34.92M 2015-11-12T17:29:09.641Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.724 34.218 1498.2104 17:28:35.14M 2015-11-12T17:29:09.846Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.724 34.217 1498.2098 17:28:35.34M 2015-11-12T17:29:10.046Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.723 34.216 1498.2092 17:28:35.54M 2015-11-12T17:29:10.251Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.722 34.216 1498.2095 17:28:35.73M 2015-11-12T17:29:10.456Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.722 34.215 1498.2106 17:28:35.94M 2015-11-12T17:29:10.656Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.722 34.215 1498.2091 17:28:36.15M 2015-11-12T17:29:10.861Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.722 34.216 1498.2102 17:28:36.35M 2015-11-12T17:29:11.061Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.722 34.216 1498.2108 17:28:36.55M 2015-11-12T17:29:11.266Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.722 34.215 1498.2103 17:28:36.75M 2015-11-12T17:29:11.466Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.727 34.220 1498.2161 17:28:36.95M 2015-11-12T17:29:11.671Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.728 34.221 1498.2175 17:28:37.17M 2015-11-12T17:29:11.876Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.729 34.222 1498.2197 17:28:37.37M 2015-11-12T17:29:12.076Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.730 34.223 1498.2198 17:28:37.57M 2015-11-12T17:29:12.281Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.731 34.224 1498.2205 17:28:37.76M 2015-11-12T17:29:12.486Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.731 34.224 1498.2203 17:28:37.96M 2015-11-12T17:29:12.686Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.731 34.224 1498.2184 17:28:38.18M 2015-11-12T17:29:12.906Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.731 34.224 1498.2177 17:28:38.38M 2015-11-12T17:29:13.096Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.730 34.224 1498.2166 17:28:38.60M 2015-11-12T17:29:13.312Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.730 34.224 1498.2167 17:28:38.78M 2015-11-12T17:29:13.501Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.729 34.223 1498.2156 17:28:39.00M 2015-11-12T17:29:13.751Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.729 34.223 1498.2153 17:28:39.20M 2015-11-12T17:29:13.906Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.728 34.221 1498.2151 17:28:39.44M 2015-11-12T17:29:14.106Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.733 34.226 1498.2209 17:28:39.60M 2015-11-12T17:29:14.311Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.733 34.226 1498.2191 17:28:39.80M 2015-11-12T17:29:14.511Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.737 34.230 1498.2220 17:28:40.01M 2015-11-12T17:29:14.716Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.737 34.230 1498.2218 17:28:40.21M 2015-11-12T17:29:14.916Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.737 34.230 1498.2212 17:28:40.41M 2015-11-12T17:29:15.121Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.736 34.230 1498.2200 17:28:40.61M 2015-11-12T17:29:15.321Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.736 34.230 1498.2189 17:28:40.81M 2015-11-12T17:29:15.531Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.736 34.230 1498.2185 17:28:41.03M 2015-11-12T17:29:15.731Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.735 34.229 1498.2181 17:28:41.23M 2015-11-12T17:29:15.936Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.735 34.229 1498.2178 17:28:41.43M 2015-11-12T17:29:16.136Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.734 34.228 1498.2177 17:28:41.62M 2015-11-12T17:29:16.342Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.733 34.227 1498.2167 17:28:41.82M 2015-11-12T17:29:16.541Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.732 34.226 1498.2151 17:28:42.04M 2015-11-12T17:29:16.746Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.731 34.225 1498.2144 17:28:42.24M 2015-11-12T17:29:16.951Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.730 34.224 1498.2133 17:28:42.44M 2015-11-12T17:29:17.151Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.729 34.223 1498.2122 17:28:42.64M 2015-11-12T17:29:17.371Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.728 34.221 1498.2123 17:28:42.84M 2015-11-12T17:29:17.561Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.728 34.221 1498.2130 17:28:43.07M 2015-11-12T17:29:17.761Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.728 34.221 1498.2134 17:28:43.26M 2015-11-12T17:29:17.966Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.728 34.221 1498.2134 17:28:43.46M 2015-11-12T17:29:18.172Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.729 34.222 1498.2156 17:28:43.66M 2015-11-12T17:29:18.371Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.729 34.221 1498.2169 17:28:43.85M 2015-11-12T17:29:18.571Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.729 34.222 1498.2173 17:28:44.07M 2015-11-12T17:29:18.776Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.730 34.223 1498.2189 17:28:44.27M 2015-11-12T17:29:18.981Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.726 34.218 1498.2148 17:28:44.47M 2015-11-12T17:29:19.186Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.727 34.218 1498.2163 17:28:44.67M 2015-11-12T17:29:19.386Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.726 34.220 1498.2124 17:28:44.87M 2015-11-12T17:29:19.586Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.726 34.219 1498.2120 17:28:45.09M 2015-11-12T17:29:19.796Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.724 34.218 1498.2106 17:28:45.28M 2015-11-12T17:29:19.996Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.724 34.217 1498.2107 17:28:45.49M 2015-11-12T17:29:20.196Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.732 34.225 1498.2198 17:28:45.69M 2015-11-12T17:29:20.401Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.732 34.225 1498.2202 17:28:45.88M 2015-11-12T17:29:20.606Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.732 34.225 1498.2196 17:28:46.10M 2015-11-12T17:29:20.806Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.732 34.225 1498.2188 17:28:46.30M 2015-11-12T17:29:21.011Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.723 34.217 1498.2100 17:28:46.50M 2015-11-12T17:29:21.211Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.722 34.215 1498.2085 17:28:46.70M 2015-11-12T17:29:21.416Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.720 34.214 1498.2072 17:28:46.90M 2015-11-12T17:29:21.616Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.720 34.213 1498.2063 17:28:47.12M 2015-11-12T17:29:21.841Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.719 34.213 1498.2058 17:28:47.32M 2015-11-12T17:29:22.027Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.719 34.213 1498.2053 17:28:47.53M 2015-11-12T17:29:22.227Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.719 34.213 1498.2059 17:28:47.71M 2015-11-12T17:29:22.432Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.719 34.213 1498.2056 17:28:47.91M 2015-11-12T17:29:22.637Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.720 34.214 1498.2063 17:28:48.13M 2015-11-12T17:29:22.837Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.722 34.216 1498.2076 17:28:48.33M 2015-11-12T17:29:23.042Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.723 34.217 1498.2091 17:28:48.53M 2015-11-12T17:29:23.242Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.723 34.217 1498.2101 17:28:48.73M 2015-11-12T17:29:23.447Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.724 34.218 1498.2107 17:28:48.93M 2015-11-12T17:29:23.652Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.726 34.220 1498.2125 17:28:49.15M 2015-11-12T17:29:23.902Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.725 34.219 1498.2118 17:28:49.35M 2015-11-12T17:29:24.057Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.725 34.219 1498.2102 17:28:49.59M 2015-11-12T17:29:24.257Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.724 34.218 1498.2091 17:28:49.75M 2015-11-12T17:29:24.462Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.723 34.216 1498.2085 17:28:49.94M 2015-11-12T17:29:24.662Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.723 34.217 1498.2096 17:28:50.16M 2015-11-12T17:29:24.867Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.724 34.217 1498.2103 17:28:50.36M 2015-11-12T17:29:25.072Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.724 34.217 1498.2107 17:28:50.56M 2015-11-12T17:29:25.272Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.725 34.218 1498.2125 17:28:50.76M 2015-11-12T17:29:25.477Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.726 34.218 1498.2129 17:28:50.96M 2015-11-12T17:29:25.682Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.726 34.219 1498.2128 17:28:51.18M 2015-11-12T17:29:25.882Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.727 34.220 1498.2139 17:28:51.38M 2015-11-12T17:29:26.087Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.727 34.219 1498.2137 17:28:51.58M 2015-11-12T17:29:26.308Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.727 34.220 1498.2141 17:28:51.77M 2015-11-12T17:29:26.492Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.727 34.220 1498.2148 17:28:52.01M 2015-11-12T17:29:26.697Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.727 34.220 1498.2147 17:28:52.19M 2015-11-12T17:29:26.897Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.731 34.223 1498.2192 17:28:52.39M 2015-11-12T17:29:27.102Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.731 34.223 1498.2196 17:28:52.59M 2015-11-12T17:29:27.307Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.731 34.224 1498.2200 17:28:52.79M 2015-11-12T17:29:27.507Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.732 34.225 1498.2201 17:28:53.01M 2015-11-12T17:29:27.712Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.733 34.226 1498.2202 17:28:53.21M 2015-11-12T17:29:27.917Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.734 34.227 1498.2206 17:28:53.41M 2015-11-12T17:29:28.117Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.730 34.223 1498.2163 17:28:53.61M 2015-11-12T17:29:28.322Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.729 34.222 1498.2167 17:28:53.80M 2015-11-12T17:29:28.522Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.729 34.222 1498.2168 17:28:54.02M 2015-11-12T17:29:28.727Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.729 34.222 1498.2174 17:28:54.22M 2015-11-12T17:29:28.927Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.729 34.222 1498.2164 17:28:54.42M 2015-11-12T17:29:29.132Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.728 34.221 1498.2147 17:28:54.62M 2015-11-12T17:29:29.332Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.730 34.223 1498.2174 17:28:54.82M 2015-11-12T17:29:29.537Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.730 34.224 1498.2172 17:28:55.04M 2015-11-12T17:29:29.742Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.731 34.224 1498.2178 17:28:55.24M 2015-11-12T17:29:29.947Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.730 34.223 1498.2183 17:28:55.44M 2015-11-12T17:29:30.147Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.732 34.225 1498.2205 17:28:55.64M 2015-11-12T17:29:30.352Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.732 34.225 1498.2203 17:28:55.83M 2015-11-12T17:29:30.552Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.732 34.225 1498.2208 17:28:56.05M 2015-11-12T17:29:30.772Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.732 34.224 1498.2217 17:28:56.25M 2015-11-12T17:29:30.962Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.732 34.224 1498.2224 17:28:56.47M 2015-11-12T17:29:31.162Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.732 34.224 1498.2229 17:28:56.65M 2015-11-12T17:29:31.367Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.732 34.224 1498.2236 17:28:56.85M 2015-11-12T17:29:31.572Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.732 34.224 1498.2255 17:28:57.07M 2015-11-12T17:29:31.772Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.732 34.224 1498.2256 17:28:57.27M 2015-11-12T17:29:31.972Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.731 34.223 1498.2244 17:28:57.47M 2015-11-12T17:29:32.177Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.733 34.225 1498.2268 17:28:57.66M 2015-11-12T17:29:32.382Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.734 34.225 1498.2281 17:28:57.86M 2015-11-12T17:29:32.582Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.734 34.225 1498.2277 17:28:58.09M 2015-11-12T17:29:32.787Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.734 34.226 1498.2269 17:28:58.28M 2015-11-12T17:29:32.987Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.734 34.226 1498.2273 17:28:58.48M 2015-11-12T17:29:33.192Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.734 34.226 1498.2277 17:28:58.68M 2015-11-12T17:29:33.397Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.734 34.226 1498.2262 17:28:58.88M 2015-11-12T17:29:33.597Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.734 34.226 1498.2262 17:28:59.10M 2015-11-12T17:29:33.802Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.734 34.226 1498.2255 17:28:59.30M 2015-11-12T17:29:34.007Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.734 34.226 1498.2257 17:28:59.49M 2015-11-12T17:29:34.207Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.731 34.224 1498.2220 17:28:59.70M 2015-11-12T17:29:34.412Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.731 34.224 1498.2206 17:28:59.89M 2015-11-12T17:29:34.612Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.730 34.223 1498.2200 17:29:00.11M 2015-11-12T17:29:34.817Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.730 34.223 1498.2190 17:29:00.31M 2015-11-12T17:29:35.022Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.729 34.223 1498.2167 17:29:00.51M 2015-11-12T17:29:35.237Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.729 34.222 1498.2157 17:29:00.71M 2015-11-12T17:29:35.443Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.728 34.221 1498.2145 17:29:00.92M 2015-11-12T17:29:35.627Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.727 34.221 1498.2134 17:29:01.13M 2015-11-12T17:29:35.832Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.727 34.220 1498.2120 17:29:01.33M 2015-11-12T17:29:36.037Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.731 34.225 1498.2164 17:29:01.53M 2015-11-12T17:29:36.237Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.732 34.225 1498.2173 17:29:01.72M 2015-11-12T17:29:36.442Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.731 34.224 1498.2158 17:29:01.92M 2015-11-12T17:29:36.642Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.731 34.224 1498.2164 17:29:02.14M 2015-11-12T17:29:36.847Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.731 34.224 1498.2168 17:29:02.34M 2015-11-12T17:29:37.047Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.731 34.225 1498.2163 17:29:02.54M 2015-11-12T17:29:37.252Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.731 34.224 1498.2161 17:29:02.74M 2015-11-12T17:29:37.452Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.731 34.225 1498.2173 17:29:02.94M 2015-11-12T17:29:37.657Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.731 34.224 1498.2164 17:29:03.16M 2015-11-12T17:29:37.862Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.730 34.223 1498.2157 17:29:03.36M 2015-11-12T17:29:38.062Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.729 34.223 1498.2156 17:29:03.56M 2015-11-12T17:29:38.267Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.734 34.228 1498.2217 17:29:03.75M 2015-11-12T17:29:38.472Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.733 34.226 1498.2206 17:29:03.95M 2015-11-12T17:29:38.672Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.732 34.225 1498.2206 17:29:04.17M 2015-11-12T17:29:38.878Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.731 34.223 1498.2197 17:29:04.37M 2015-11-12T17:29:39.122Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.719 34.212 1498.2073 17:29:04.57M 2015-11-12T17:29:39.282Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.718 34.211 1498.2084 17:29:04.81M 2015-11-12T17:29:39.488Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.718 34.211 1498.2085 17:29:04.97M 2015-11-12T17:29:39.707Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.717 34.210 1498.2075 17:29:05.19M 2015-11-12T17:29:39.892Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.717 34.210 1498.2072 17:29:05.40M 2015-11-12T17:29:40.097Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.716 34.209 1498.2059 17:29:05.58M 2015-11-12T17:29:40.297Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.715 34.208 1498.2045 17:29:05.78M 2015-11-12T17:29:40.497Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.721 34.215 1498.2112 17:29:06.00M 2015-11-12T17:29:40.707Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.722 34.216 1498.2112 17:29:06.20M 2015-11-12T17:29:40.907Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.722 34.216 1498.2103 17:29:06.40M 2015-11-12T17:29:41.112Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.723 34.217 1498.2108 17:29:06.60M 2015-11-12T17:29:41.312Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.724 34.218 1498.2124 17:29:06.80M 2015-11-12T17:29:41.517Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.725 34.218 1498.2126 17:29:07.02M 2015-11-12T17:29:41.722Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.726 34.219 1498.2129 17:29:07.22M 2015-11-12T17:29:41.922Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.730 34.223 1498.2169 17:29:07.42M 2015-11-12T17:29:42.122Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.730 34.224 1498.2167 17:29:07.61M 2015-11-12T17:29:42.327Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.730 34.224 1498.2159 17:29:07.81M 2015-11-12T17:29:42.533Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.731 34.224 1498.2155 17:29:08.03M 2015-11-12T17:29:42.732Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.731 34.225 1498.2142 17:29:08.23M 2015-11-12T17:29:42.932Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.730 34.224 1498.2140 17:29:08.43M 2015-11-12T17:29:43.137Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.730 34.223 1498.2125 17:29:08.63M 2015-11-12T17:29:43.342Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.729 34.222 1498.2119 17:29:08.83M 2015-11-12T17:29:43.550Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.728 34.221 1498.2115 17:29:09.05M 2015-11-12T17:29:43.747Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.728 34.220 1498.2118 17:29:09.24M 2015-11-12T17:29:43.952Z|I-OCEAN7-304-XXXX| 28.11 12.549 39.727 34.219 1498.2108 17:29:09.44M 2015-11-12T17:29:44.218Z|I-OCEAN7-304-XXXX| 28.09 12.549 39.726 34.218 1498.2095 17:29:09.64M 2015-11-12T17:29:44.357Z|I-OCEAN7-304-XXXX| 28.08 12.549 39.726 34.218 1498.2081 17:29:09.90M 2015-11-12T17:29:44.562Z|I-OCEAN7-304-XXXX| 28.04 12.549 39.725 34.218 1498.2065 17:29:10.06M 2015-11-12T17:29:44.762Z|I-OCEAN7-304-XXXX| 28.04 12.549 39.725 34.218 1498.2058 17:29:10.26M 2015-11-12T17:29:44.967Z|I-OCEAN7-304-XXXX| 28.00 12.549 39.725 34.218 1498.2047 17:29:10.46M 2015-11-12T17:29:45.169Z|I-OCEAN7-304-XXXX| 28.04 12.548 39.725 34.218 1498.2056 17:29:10.66M 2015-11-12T17:29:45.372Z|I-OCEAN7-304-XXXX| 28.04 12.548 39.726 34.219 1498.2063 17:29:10.86M 2015-11-12T17:29:45.577Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.726 34.219 1498.2064 17:29:11.08M 2015-11-12T17:29:45.777Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.726 34.219 1498.2068 17:29:11.28M 2015-11-12T17:29:46.003Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.725 34.219 1498.2064 17:29:11.47M 2015-11-12T17:29:46.188Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.725 34.219 1498.2058 17:29:11.68M 2015-11-12T17:29:46.388Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.726 34.220 1498.2068 17:29:11.87M 2015-11-12T17:29:46.593Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.725 34.219 1498.2064 17:29:12.09M 2015-11-12T17:29:46.798Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.724 34.218 1498.2073 17:29:12.29M 2015-11-12T17:29:46.998Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.725 34.219 1498.2085 17:29:12.49M 2015-11-12T17:29:47.203Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.725 34.219 1498.2086 17:29:12.69M 2015-11-12T17:29:47.408Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.725 34.218 1498.2102 17:29:12.89M 2015-11-12T17:29:47.608Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.725 34.219 1498.2122 17:29:13.11M 2015-11-12T17:29:47.808Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.727 34.220 1498.2141 17:29:13.31M 2015-11-12T17:29:48.013Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.727 34.221 1498.2155 17:29:13.50M 2015-11-12T17:29:48.218Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.729 34.223 1498.2163 17:29:13.70M 2015-11-12T17:29:48.418Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.721 34.216 1498.2081 17:29:13.91M 2015-11-12T17:29:48.638Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.721 34.216 1498.2096 17:29:14.12M 2015-11-12T17:29:48.828Z|I-OCEAN7-304-XXXX| 28.83 12.547 39.721 34.216 1498.2106 17:29:14.34M 2015-11-12T17:29:49.028Z|I-OCEAN7-304-XXXX| 28.89 12.547 39.721 34.215 1498.2115 17:29:14.52M 2015-11-12T17:29:49.278Z|I-OCEAN7-304-XXXX| 28.90 12.547 39.721 34.215 1498.2123 17:29:14.72M 2015-11-12T17:29:49.443Z|I-OCEAN7-304-XXXX| 28.87 12.547 39.727 34.220 1498.2185 17:29:14.96M 2015-11-12T17:29:49.638Z|I-OCEAN7-304-XXXX| 28.83 12.547 39.728 34.222 1498.2189 17:29:15.14M 2015-11-12T17:29:49.843Z|I-OCEAN7-304-XXXX| 28.83 12.547 39.730 34.224 1498.2216 17:29:15.34M 2015-11-12T17:29:50.043Z|I-OCEAN7-304-XXXX| 28.84 12.547 39.730 34.224 1498.2214 17:29:15.54M 2015-11-12T17:29:50.248Z|I-OCEAN7-304-XXXX| 28.85 12.547 39.730 34.224 1498.2214 17:29:15.73M 2015-11-12T17:29:50.448Z|I-OCEAN7-304-XXXX| 28.81 12.547 39.730 34.224 1498.2202 17:29:15.93M 2015-11-12T17:29:50.653Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.729 34.223 1498.2197 17:29:16.15M 2015-11-12T17:29:50.858Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.733 34.226 1498.2227 17:29:16.35M 2015-11-12T17:29:51.063Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.733 34.226 1498.2216 17:29:16.55M 2015-11-12T17:29:51.258Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.733 34.226 1498.2213 17:29:16.75M 2015-11-12T17:29:51.468Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.733 34.226 1498.2200 17:29:16.95M 2015-11-12T17:29:51.668Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.733 34.226 1498.2184 17:29:17.17M 2015-11-12T17:29:51.873Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.732 34.226 1498.2170 17:29:17.37M 2015-11-12T17:29:52.078Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.732 34.226 1498.2159 17:29:17.57M 2015-11-12T17:29:52.278Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.732 34.226 1498.2158 17:29:17.76M 2015-11-12T17:29:52.478Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.732 34.225 1498.2141 17:29:17.96M 2015-11-12T17:29:52.683Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.731 34.225 1498.2130 17:29:18.18M 2015-11-12T17:29:52.888Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.732 34.225 1498.2141 17:29:18.38M 2015-11-12T17:29:53.108Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.732 34.225 1498.2148 17:29:18.58M 2015-11-12T17:29:53.293Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.733 34.225 1498.2161 17:29:18.80M 2015-11-12T17:29:53.498Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.733 34.226 1498.2172 17:29:19.00M 2015-11-12T17:29:53.703Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.733 34.226 1498.2172 17:29:19.20M 2015-11-12T17:29:53.903Z|I-OCEAN7-304-XXXX| 28.14 12.549 39.737 34.229 1498.2214 17:29:19.40M 2015-11-12T17:29:54.108Z|I-OCEAN7-304-XXXX| 28.14 12.549 39.737 34.229 1498.2216 17:29:19.59M 2015-11-12T17:29:54.311Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.737 34.229 1498.2227 17:29:19.79M 2015-11-12T17:29:54.508Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.737 34.229 1498.2227 17:29:20.01M 2015-11-12T17:29:54.713Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.737 34.229 1498.2224 17:29:20.21M 2015-11-12T17:29:54.918Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.737 34.229 1498.2223 17:29:20.41M 2015-11-12T17:29:55.118Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.736 34.229 1498.2216 17:29:20.61M 2015-11-12T17:29:55.323Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.737 34.230 1498.2220 17:29:20.81M 2015-11-12T17:29:55.529Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.737 34.230 1498.2229 17:29:21.03M 2015-11-12T17:29:55.729Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.737 34.230 1498.2227 17:29:21.23M 2015-11-12T17:29:55.933Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.738 34.231 1498.2223 17:29:21.42M 2015-11-12T17:29:56.133Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.735 34.228 1498.2208 17:29:21.63M 2015-11-12T17:29:56.338Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.736 34.229 1498.2206 17:29:21.82M 2015-11-12T17:29:56.543Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.735 34.229 1498.2196 17:29:22.04M 2015-11-12T17:29:56.743Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.736 34.229 1498.2209 17:29:22.24M 2015-11-12T17:29:56.948Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.736 34.229 1498.2214 17:29:22.44M 2015-11-12T17:29:57.153Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.736 34.230 1498.2230 17:29:22.64M 2015-11-12T17:29:57.353Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.736 34.230 1498.2234 17:29:22.84M 2015-11-12T17:29:57.573Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.735 34.229 1498.2229 17:29:23.06M 2015-11-12T17:29:57.758Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.736 34.229 1498.2236 17:29:23.27M 2015-11-12T17:29:57.963Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.736 34.230 1498.2244 17:29:23.46M 2015-11-12T17:29:58.163Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.737 34.230 1498.2267 17:29:23.65M 2015-11-12T17:29:58.368Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.738 34.231 1498.2269 17:29:23.85M 2015-11-12T17:29:58.569Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.733 34.227 1498.2209 17:29:24.07M 2015-11-12T17:29:58.778Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.732 34.226 1498.2195 17:29:24.27M 2015-11-12T17:29:58.973Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.734 34.228 1498.2220 17:29:24.47M 2015-11-12T17:29:59.178Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.732 34.226 1498.2197 17:29:24.67M 2015-11-12T17:29:59.428Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.731 34.225 1498.2192 17:29:24.87M 2015-11-12T17:29:59.588Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.730 34.224 1498.2189 17:29:25.13M 2015-11-12T17:29:59.788Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.733 34.227 1498.2220 17:29:25.29M 2015-11-12T17:29:59.993Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.733 34.227 1498.2211 17:29:25.49M