2015-11-12T17:28:00.003Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.725 34.219 1498.2095 17:27:25.49M 2015-11-12T17:28:00.203Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.725 34.219 1498.2106 17:27:25.69M 2015-11-12T17:28:00.408Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.726 34.219 1498.2117 17:27:25.89M 2015-11-12T17:28:00.608Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.726 34.219 1498.2134 17:27:26.10M 2015-11-12T17:28:00.813Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.726 34.219 1498.2151 17:27:26.30M 2015-11-12T17:28:01.018Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.725 34.218 1498.2144 17:27:26.50M 2015-11-12T17:28:01.218Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.725 34.218 1498.2144 17:27:26.70M 2015-11-12T17:28:01.438Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.724 34.217 1498.2136 17:27:26.90M 2015-11-12T17:28:01.628Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.730 34.223 1498.2206 17:27:27.14M 2015-11-12T17:28:01.828Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.731 34.223 1498.2220 17:27:27.32M 2015-11-12T17:28:02.028Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.731 34.224 1498.2224 17:27:27.52M 2015-11-12T17:28:02.233Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.732 34.225 1498.2230 17:27:27.72M 2015-11-12T17:28:02.438Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.733 34.226 1498.2256 17:27:27.92M 2015-11-12T17:28:02.689Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.735 34.228 1498.2285 17:27:28.13M 2015-11-12T17:28:02.838Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.732 34.224 1498.2240 17:27:28.38M 2015-11-12T17:28:03.043Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.732 34.224 1498.2235 17:27:28.53M 2015-11-12T17:28:03.248Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.731 34.224 1498.2220 17:27:28.73M 2015-11-12T17:28:03.453Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.730 34.223 1498.2201 17:27:28.93M 2015-11-12T17:28:03.658Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.729 34.222 1498.2168 17:27:29.15M 2015-11-12T17:28:03.858Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.727 34.221 1498.2137 17:27:29.35M 2015-11-12T17:28:04.063Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.726 34.220 1498.2122 17:27:29.55M 2015-11-12T17:28:04.264Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.725 34.219 1498.2096 17:27:29.75M 2015-11-12T17:28:04.468Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.725 34.220 1498.2097 17:27:29.94M 2015-11-12T17:28:04.673Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.726 34.221 1498.2091 17:27:30.17M 2015-11-12T17:28:04.873Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.727 34.222 1498.2091 17:27:30.36M 2015-11-12T17:28:05.078Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.728 34.223 1498.2097 17:27:30.56M 2015-11-12T17:28:05.278Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.729 34.224 1498.2097 17:27:30.76M 2015-11-12T17:28:05.478Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.730 34.225 1498.2095 17:27:30.96M 2015-11-12T17:28:05.689Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.730 34.225 1498.2094 17:27:31.18M 2015-11-12T17:28:05.903Z|I-OCEAN7-304-XXXX| 28.38 12.545 39.730 34.225 1498.2090 17:27:31.38M 2015-11-12T17:28:06.093Z|I-OCEAN7-304-XXXX| 28.38 12.545 39.730 34.225 1498.2081 17:27:31.59M 2015-11-12T17:28:06.293Z|I-OCEAN7-304-XXXX| 28.39 12.545 39.730 34.225 1498.2079 17:27:31.78M 2015-11-12T17:28:06.498Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.730 34.225 1498.2084 17:27:32.00M 2015-11-12T17:28:06.698Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.730 34.226 1498.2086 17:27:32.19M 2015-11-12T17:28:06.903Z|I-OCEAN7-304-XXXX| 28.39 12.545 39.731 34.226 1498.2091 17:27:32.39M 2015-11-12T17:28:07.108Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.731 34.226 1498.2103 17:27:32.59M 2015-11-12T17:28:07.308Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.731 34.226 1498.2111 17:27:32.79M 2015-11-12T17:28:07.513Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.731 34.226 1498.2119 17:27:33.01M 2015-11-12T17:28:07.713Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.731 34.225 1498.2129 17:27:33.21M 2015-11-12T17:28:07.918Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.729 34.224 1498.2120 17:27:33.41M 2015-11-12T17:28:08.123Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.729 34.223 1498.2117 17:27:33.60M 2015-11-12T17:28:08.323Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.728 34.222 1498.2109 17:27:33.81M 2015-11-12T17:28:08.529Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.727 34.221 1498.2106 17:27:34.02M 2015-11-12T17:28:08.733Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.732 34.225 1498.2169 17:27:34.22M 2015-11-12T17:28:08.933Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.729 34.223 1498.2142 17:27:34.43M 2015-11-12T17:28:09.138Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.728 34.221 1498.2141 17:27:34.62M 2015-11-12T17:28:09.338Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.726 34.220 1498.2125 17:27:34.82M 2015-11-12T17:28:09.543Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.727 34.220 1498.2133 17:27:35.04M 2015-11-12T17:28:09.748Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.727 34.220 1498.2129 17:27:35.24M 2015-11-12T17:28:09.948Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.727 34.220 1498.2124 17:27:35.44M 2015-11-12T17:28:10.153Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.728 34.221 1498.2137 17:27:35.64M 2015-11-12T17:28:10.368Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.729 34.222 1498.2150 17:27:35.84M 2015-11-12T17:28:10.559Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.729 34.223 1498.2153 17:27:36.07M 2015-11-12T17:28:10.758Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.731 34.224 1498.2180 17:27:36.26M 2015-11-12T17:28:10.958Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.726 34.220 1498.2133 17:27:36.45M 2015-11-12T17:28:11.169Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.726 34.219 1498.2129 17:27:36.65M 2015-11-12T17:28:11.374Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.726 34.219 1498.2128 17:27:36.85M 2015-11-12T17:28:11.573Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.725 34.218 1498.2109 17:27:37.07M 2015-11-12T17:28:11.773Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.724 34.217 1498.2094 17:27:37.27M 2015-11-12T17:28:11.978Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.723 34.217 1498.2091 17:27:37.47M 2015-11-12T17:28:12.184Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.723 34.216 1498.2097 17:27:37.67M 2015-11-12T17:28:12.384Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.723 34.216 1498.2092 17:27:37.87M 2015-11-12T17:28:12.589Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.723 34.217 1498.2098 17:27:38.08M 2015-11-12T17:28:12.839Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.724 34.217 1498.2120 17:27:38.28M 2015-11-12T17:28:12.994Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.725 34.218 1498.2139 17:27:38.53M 2015-11-12T17:28:13.194Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.726 34.218 1498.2142 17:27:38.68M 2015-11-12T17:28:13.399Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.726 34.218 1498.2147 17:27:38.88M 2015-11-12T17:28:13.604Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.726 34.218 1498.2155 17:27:39.10M 2015-11-12T17:28:13.804Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.727 34.219 1498.2166 17:27:39.30M 2015-11-12T17:28:14.009Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.728 34.220 1498.2169 17:27:39.50M 2015-11-12T17:28:14.214Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.729 34.221 1498.2172 17:27:39.70M 2015-11-12T17:28:14.414Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.729 34.222 1498.2164 17:27:39.90M 2015-11-12T17:28:14.619Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.731 34.223 1498.2181 17:27:40.11M 2015-11-12T17:28:14.839Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.728 34.221 1498.2140 17:27:40.31M 2015-11-12T17:28:15.024Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.728 34.221 1498.2141 17:27:40.53M 2015-11-12T17:28:15.242Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.729 34.222 1498.2145 17:27:40.71M 2015-11-12T17:28:15.434Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.728 34.221 1498.2140 17:27:40.91M 2015-11-12T17:28:15.634Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.728 34.220 1498.2134 17:27:41.13M 2015-11-12T17:28:15.843Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.728 34.221 1498.2129 17:27:41.33M 2015-11-12T17:28:16.039Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.728 34.222 1498.2128 17:27:41.53M 2015-11-12T17:28:16.245Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.729 34.222 1498.2134 17:27:41.73M 2015-11-12T17:28:16.449Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.729 34.222 1498.2130 17:27:41.93M 2015-11-12T17:28:16.649Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.728 34.222 1498.2126 17:27:42.15M 2015-11-12T17:28:16.849Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.728 34.222 1498.2133 17:27:42.34M 2015-11-12T17:28:17.054Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.729 34.222 1498.2146 17:27:42.54M 2015-11-12T17:28:17.259Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.729 34.223 1498.2147 17:27:42.74M 2015-11-12T17:28:17.464Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.725 34.218 1498.2104 17:27:42.94M 2015-11-12T17:28:17.664Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.724 34.218 1498.2101 17:27:43.16M 2015-11-12T17:28:17.869Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.728 34.221 1498.2148 17:27:43.36M 2015-11-12T17:28:18.074Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.728 34.222 1498.2161 17:27:43.56M 2015-11-12T17:28:18.274Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.729 34.223 1498.2178 17:27:43.76M 2015-11-12T17:28:18.479Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.730 34.224 1498.2192 17:27:43.96M 2015-11-12T17:28:18.679Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.731 34.225 1498.2212 17:27:44.18M 2015-11-12T17:28:18.884Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.732 34.226 1498.2224 17:27:44.37M 2015-11-12T17:28:19.089Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.733 34.227 1498.2231 17:27:44.57M 2015-11-12T17:28:19.304Z|I-OCEAN7-304-XXXX| 28.78 12.550 39.734 34.225 1498.2310 17:27:44.77M 2015-11-12T17:28:19.494Z|I-OCEAN7-304-XXXX| 28.78 12.550 39.733 34.224 1498.2313 17:27:45.00M 2015-11-12T17:28:19.694Z|I-OCEAN7-304-XXXX| 28.82 12.551 39.733 34.224 1498.2325 17:27:45.19M 2015-11-12T17:28:19.899Z|I-OCEAN7-304-XXXX| 28.79 12.551 39.734 34.224 1498.2332 17:27:45.39M 2015-11-12T17:28:20.099Z|I-OCEAN7-304-XXXX| 28.79 12.551 39.733 34.223 1498.2328 17:27:45.59M 2015-11-12T17:28:20.304Z|I-OCEAN7-304-XXXX| 28.79 12.551 39.734 34.224 1498.2333 17:27:45.79M 2015-11-12T17:28:20.509Z|I-OCEAN7-304-XXXX| 28.83 12.551 39.733 34.223 1498.2335 17:27:46.01M 2015-11-12T17:28:20.714Z|I-OCEAN7-304-XXXX| 28.81 12.551 39.733 34.223 1498.2324 17:27:46.21M 2015-11-12T17:28:20.914Z|I-OCEAN7-304-XXXX| 28.76 12.550 39.726 34.217 1498.2219 17:27:46.40M 2015-11-12T17:28:21.119Z|I-OCEAN7-304-XXXX| 28.73 12.550 39.729 34.220 1498.2235 17:27:46.60M 2015-11-12T17:28:21.319Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.730 34.221 1498.2227 17:27:46.80M 2015-11-12T17:28:21.524Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.731 34.223 1498.2225 17:27:47.02M 2015-11-12T17:28:21.724Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.732 34.225 1498.2218 17:27:47.22M 2015-11-12T17:28:21.929Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.734 34.226 1498.2224 17:27:47.42M 2015-11-12T17:28:22.129Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.735 34.228 1498.2220 17:27:47.62M 2015-11-12T17:28:22.334Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.736 34.230 1498.2219 17:27:47.82M 2015-11-12T17:28:22.539Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.734 34.228 1498.2178 17:27:48.04M 2015-11-12T17:28:22.739Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.733 34.228 1498.2174 17:27:48.24M 2015-11-12T17:28:22.989Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.734 34.229 1498.2167 17:27:48.43M 2015-11-12T17:28:23.144Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.734 34.228 1498.2163 17:27:48.68M 2015-11-12T17:28:23.349Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.733 34.227 1498.2142 17:27:48.83M 2015-11-12T17:28:23.549Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.732 34.226 1498.2128 17:27:49.05M 2015-11-12T17:28:23.774Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.732 34.226 1498.2130 17:27:49.25M 2015-11-12T17:28:23.959Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.728 34.222 1498.2092 17:27:49.46M 2015-11-12T17:28:24.164Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.727 34.221 1498.2096 17:27:49.65M 2015-11-12T17:28:24.364Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.726 34.220 1498.2091 17:27:49.85M 2015-11-12T17:28:24.569Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.724 34.218 1498.2068 17:27:50.07M 2015-11-12T17:28:24.774Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.723 34.217 1498.2047 17:27:50.26M 2015-11-12T17:28:24.974Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.724 34.217 1498.2064 17:27:50.46M 2015-11-12T17:28:25.179Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.725 34.218 1498.2078 17:27:50.66M 2015-11-12T17:28:25.379Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.725 34.218 1498.2090 17:27:50.86M 2015-11-12T17:28:25.584Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.726 34.219 1498.2097 17:27:51.08M 2015-11-12T17:28:25.784Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.728 34.221 1498.2126 17:27:51.28M 2015-11-12T17:28:25.989Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.728 34.220 1498.2117 17:27:51.48M 2015-11-12T17:28:26.189Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.727 34.220 1498.2100 17:27:51.68M 2015-11-12T17:28:26.394Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.723 34.216 1498.2056 17:27:51.87M 2015-11-12T17:28:26.599Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.723 34.216 1498.2054 17:27:52.10M 2015-11-12T17:28:26.799Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.722 34.214 1498.2048 17:27:52.29M 2015-11-12T17:28:27.005Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.721 34.214 1498.2050 17:27:52.49M 2015-11-12T17:28:27.209Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.720 34.213 1498.2032 17:27:52.69M 2015-11-12T17:28:27.409Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.719 34.212 1498.2029 17:27:52.89M 2015-11-12T17:28:27.614Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.718 34.210 1498.2029 17:27:53.11M 2015-11-12T17:28:27.814Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.722 34.214 1498.2079 17:27:53.31M 2015-11-12T17:28:28.064Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.722 34.215 1498.2081 17:27:53.51M 2015-11-12T17:28:28.239Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.722 34.215 1498.2074 17:27:53.75M 2015-11-12T17:28:28.424Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.722 34.215 1498.2074 17:27:53.92M 2015-11-12T17:28:28.629Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.722 34.215 1498.2086 17:27:54.12M 2015-11-12T17:28:28.829Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.723 34.216 1498.2098 17:27:54.32M 2015-11-12T17:28:29.034Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.724 34.216 1498.2124 17:27:54.52M 2015-11-12T17:28:29.239Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.725 34.217 1498.2157 17:27:54.72M 2015-11-12T17:28:29.439Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.725 34.217 1498.2162 17:27:54.92M 2015-11-12T17:28:29.646Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.725 34.217 1498.2153 17:27:55.14M 2015-11-12T17:28:29.849Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.725 34.217 1498.2156 17:27:55.34M 2015-11-12T17:28:30.050Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.725 34.217 1498.2158 17:27:55.54M 2015-11-12T17:28:30.249Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.725 34.218 1498.2161 17:27:55.74M 2015-11-12T17:28:30.480Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.725 34.218 1498.2163 17:27:55.93M 2015-11-12T17:28:30.659Z|I-OCEAN7-304-XXXX| 28.81 12.548 39.726 34.219 1498.2175 17:27:56.15M 2015-11-12T17:28:30.859Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.726 34.219 1498.2164 17:27:56.35M 2015-11-12T17:28:31.064Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.726 34.220 1498.2168 17:27:56.55M 2015-11-12T17:28:31.277Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.727 34.220 1498.2183 17:27:56.75M 2015-11-12T17:28:31.469Z|I-OCEAN7-304-XXXX| 28.81 12.547 39.728 34.221 1498.2185 17:27:56.95M 2015-11-12T17:28:31.674Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.728 34.222 1498.2179 17:27:57.17M 2015-11-12T17:28:31.879Z|I-OCEAN7-304-XXXX| 28.81 12.548 39.728 34.222 1498.2191 17:27:57.37M 2015-11-12T17:28:32.079Z|I-OCEAN7-304-XXXX| 28.78 12.546 39.728 34.222 1498.2162 17:27:57.57M 2015-11-12T17:28:32.279Z|I-OCEAN7-304-XXXX| 28.78 12.546 39.728 34.223 1498.2161 17:27:57.77M 2015-11-12T17:28:32.485Z|I-OCEAN7-304-XXXX| 28.72 12.546 39.729 34.224 1498.2157 17:27:57.96M 2015-11-12T17:28:32.705Z|I-OCEAN7-304-XXXX| 28.71 12.546 39.729 34.224 1498.2162 17:27:58.18M 2015-11-12T17:28:32.890Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.730 34.224 1498.2166 17:27:58.40M 2015-11-12T17:28:33.139Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.729 34.222 1498.2158 17:27:58.58M 2015-11-12T17:28:33.299Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.728 34.222 1498.2153 17:27:58.82M 2015-11-12T17:28:33.500Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.728 34.222 1498.2151 17:27:59.00M 2015-11-12T17:28:33.704Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.728 34.221 1498.2140 17:27:59.20M 2015-11-12T17:28:33.904Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.727 34.220 1498.2139 17:27:59.40M 2015-11-12T17:28:34.109Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.727 34.220 1498.2139 17:27:59.59M 2015-11-12T17:28:34.314Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.733 34.226 1498.2216 17:27:59.79M 2015-11-12T17:28:34.514Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.734 34.226 1498.2223 17:28:00.01M 2015-11-12T17:28:34.719Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.735 34.227 1498.2227 17:28:00.21M 2015-11-12T17:28:34.925Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.735 34.227 1498.2223 17:28:00.41M 2015-11-12T17:28:35.125Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.735 34.227 1498.2227 17:28:00.61M 2015-11-12T17:28:35.329Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.725 34.217 1498.2103 17:28:00.81M 2015-11-12T17:28:35.530Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.724 34.216 1498.2089 17:28:01.03M 2015-11-12T17:28:35.752Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.726 34.218 1498.2114 17:28:01.23M 2015-11-12T17:28:35.935Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.727 34.220 1498.2117 17:28:01.43M 2015-11-12T17:28:36.139Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.729 34.222 1498.2126 17:28:01.62M 2015-11-12T17:28:36.345Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.731 34.224 1498.2147 17:28:01.83M 2015-11-12T17:28:36.550Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.731 34.225 1498.2134 17:28:02.04M 2015-11-12T17:28:36.750Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.732 34.225 1498.2133 17:28:02.24M 2015-11-12T17:28:36.950Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.732 34.226 1498.2124 17:28:02.44M 2015-11-12T17:28:37.175Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.732 34.226 1498.2124 17:28:02.64M 2015-11-12T17:28:37.360Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.732 34.226 1498.2123 17:28:02.86M 2015-11-12T17:28:37.565Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.731 34.225 1498.2113 17:28:03.06M 2015-11-12T17:28:37.765Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.736 34.230 1498.2179 17:28:03.26M 2015-11-12T17:28:37.970Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.736 34.230 1498.2188 17:28:03.46M 2015-11-12T17:28:38.215Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.736 34.230 1498.2203 17:28:03.66M 2015-11-12T17:28:38.375Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.736 34.229 1498.2206 17:28:03.90M 2015-11-12T17:28:38.580Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.735 34.228 1498.2211 17:28:04.07M 2015-11-12T17:28:38.780Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.735 34.228 1498.2224 17:28:04.27M 2015-11-12T17:28:38.985Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.735 34.228 1498.2231 17:28:04.47M 2015-11-12T17:28:39.185Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.735 34.227 1498.2234 17:28:04.67M 2015-11-12T17:28:39.390Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.733 34.225 1498.2225 17:28:04.87M 2015-11-12T17:28:39.595Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.732 34.224 1498.2229 17:28:05.09M 2015-11-12T17:28:39.795Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.730 34.222 1498.2214 17:28:05.29M 2015-11-12T17:28:39.995Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.730 34.222 1498.2219 17:28:05.49M 2015-11-12T17:28:40.200Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.730 34.221 1498.2214 17:28:05.69M 2015-11-12T17:28:40.405Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.730 34.222 1498.2219 17:28:05.89M 2015-11-12T17:28:40.610Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.730 34.222 1498.2227 17:28:06.10M 2015-11-12T17:28:40.810Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.731 34.223 1498.2242 17:28:06.30M 2015-11-12T17:28:41.015Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.732 34.224 1498.2255 17:28:06.50M 2015-11-12T17:28:41.217Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.733 34.226 1498.2260 17:28:06.70M 2015-11-12T17:28:41.420Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.733 34.226 1498.2257 17:28:06.90M 2015-11-12T17:28:41.640Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.734 34.226 1498.2256 17:28:07.12M 2015-11-12T17:28:41.825Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.734 34.227 1498.2253 17:28:07.33M 2015-11-12T17:28:42.030Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.734 34.228 1498.2251 17:28:07.52M 2015-11-12T17:28:42.230Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.735 34.227 1498.2278 17:28:07.72M 2015-11-12T17:28:42.435Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.735 34.228 1498.2279 17:28:07.92M 2015-11-12T17:28:42.640Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.735 34.228 1498.2277 17:28:08.13M 2015-11-12T17:28:42.840Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.735 34.228 1498.2279 17:28:08.33M 2015-11-12T17:28:43.046Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.735 34.227 1498.2269 17:28:08.53M 2015-11-12T17:28:43.290Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.735 34.227 1498.2275 17:28:08.73M 2015-11-12T17:28:43.450Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.734 34.226 1498.2269 17:28:08.97M 2015-11-12T17:28:43.650Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.733 34.225 1498.2264 17:28:09.15M 2015-11-12T17:28:43.855Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.732 34.224 1498.2245 17:28:09.35M 2015-11-12T17:28:44.060Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.731 34.224 1498.2224 17:28:09.55M 2015-11-12T17:28:44.260Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.731 34.224 1498.2203 17:28:09.75M 2015-11-12T17:28:44.465Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.731 34.225 1498.2192 17:28:09.94M 2015-11-12T17:28:44.665Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.732 34.226 1498.2192 17:28:10.16M 2015-11-12T17:28:44.870Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.732 34.226 1498.2186 17:28:10.36M 2015-11-12T17:28:45.075Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.733 34.226 1498.2169 17:28:10.56M 2015-11-12T17:28:45.275Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.732 34.226 1498.2158 17:28:10.76M 2015-11-12T17:28:45.480Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.735 34.228 1498.2203 17:28:10.96M 2015-11-12T17:28:45.680Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.736 34.229 1498.2219 17:28:11.18M 2015-11-12T17:28:45.890Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.736 34.229 1498.2213 17:28:11.38M 2015-11-12T17:28:46.105Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.736 34.229 1498.2214 17:28:11.58M 2015-11-12T17:28:46.295Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.732 34.225 1498.2170 17:28:11.79M 2015-11-12T17:28:46.495Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.732 34.225 1498.2155 17:28:12.98M 2015-11-12T17:28:46.695Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.732 34.224 1498.2151 17:28:12.19M 2015-11-12T17:28:46.900Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.732 34.224 1498.2156 17:28:12.39M 2015-11-12T17:28:47.105Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.732 34.225 1498.2173 17:28:12.59M 2015-11-12T17:28:47.305Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.732 34.224 1498.2179 17:28:12.79M 2015-11-12T17:28:47.510Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.733 34.225 1498.2194 17:28:13.01M 2015-11-12T17:28:47.710Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.732 34.224 1498.2188 17:28:13.21M 2015-11-12T17:28:47.920Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.732 34.224 1498.2190 17:28:13.41M 2015-11-12T17:28:48.120Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.737 34.229 1498.2258 17:28:13.61M 2015-11-12T17:28:48.325Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.738 34.230 1498.2263 17:28:13.80M 2015-11-12T17:28:48.520Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.736 34.228 1498.2235 17:28:14.03M 2015-11-12T17:28:48.726Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.736 34.228 1498.2233 17:28:14.22M 2015-11-12T17:28:48.930Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.735 34.227 1498.2235 17:28:14.42M 2015-11-12T17:28:49.135Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.734 34.226 1498.2234 17:28:14.62M 2015-11-12T17:28:49.340Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.733 34.226 1498.2236 17:28:14.82M 2015-11-12T17:28:49.545Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.733 34.225 1498.2231 17:28:15.04M 2015-11-12T17:28:49.745Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.734 34.226 1498.2249 17:28:15.24M 2015-11-12T17:28:49.945Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.730 34.223 1498.2211 17:28:15.44M 2015-11-12T17:28:50.150Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.729 34.222 1498.2192 17:28:15.63M 2015-11-12T17:28:50.355Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.729 34.221 1498.2185 17:28:15.84M 2015-11-12T17:28:50.570Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.728 34.221 1498.2179 17:28:16.05M 2015-11-12T17:28:50.760Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.730 34.223 1498.2203 17:28:16.27M 2015-11-12T17:28:50.960Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.730 34.223 1498.2212 17:28:16.45M 2015-11-12T17:28:51.166Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.730 34.223 1498.2214 17:28:16.65M 2015-11-12T17:28:51.365Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.731 34.223 1498.2224 17:28:16.85M 2015-11-12T17:28:51.570Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.731 34.223 1498.2230 17:28:17.07M 2015-11-12T17:28:51.775Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.732 34.224 1498.2240 17:28:17.27M 2015-11-12T17:28:51.980Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.732 34.225 1498.2242 17:28:17.47M 2015-11-12T17:28:52.180Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.733 34.225 1498.2235 17:28:17.67M 2015-11-12T17:28:52.380Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.732 34.225 1498.2228 17:28:17.86M 2015-11-12T17:28:52.590Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.732 34.224 1498.2224 17:28:18.08M 2015-11-12T17:28:52.790Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.731 34.224 1498.2212 17:28:18.28M 2015-11-12T17:28:52.995Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.731 34.224 1498.2205 17:28:18.48M 2015-11-12T17:28:53.195Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.731 34.224 1498.2208 17:28:18.68M 2015-11-12T17:28:53.395Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.731 34.224 1498.2206 17:28:18.88M 2015-11-12T17:28:53.600Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.732 34.224 1498.2209 17:28:19.10M 2015-11-12T17:28:53.805Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.732 34.224 1498.2206 17:28:19.30M 2015-11-12T17:28:54.010Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.741 34.233 1498.2297 17:28:19.50M 2015-11-12T17:28:54.210Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.742 34.234 1498.2302 17:28:19.70M 2015-11-12T17:28:54.410Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.743 34.235 1498.2310 17:28:19.89M 2015-11-12T17:28:54.620Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.738 34.231 1498.2253 17:28:20.11M 2015-11-12T17:28:54.820Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.738 34.231 1498.2236 17:28:20.31M 2015-11-12T17:28:55.040Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.738 34.231 1498.2225 17:28:20.51M 2015-11-12T17:28:55.225Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.738 34.231 1498.2225 17:28:20.73M 2015-11-12T17:28:55.425Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.737 34.230 1498.2220 17:28:20.91M 2015-11-12T17:28:55.630Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.737 34.230 1498.2219 17:28:21.13M 2015-11-12T17:28:55.835Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.737 34.230 1498.2218 17:28:21.33M 2015-11-12T17:28:56.040Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.736 34.230 1498.2213 17:28:21.52M 2015-11-12T17:28:56.240Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.737 34.230 1498.2217 17:28:21.73M 2015-11-12T17:28:56.445Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.737 34.231 1498.2218 17:28:21.92M 2015-11-12T17:28:56.646Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.731 34.225 1498.2155 17:28:22.14M 2015-11-12T17:28:56.850Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.731 34.226 1498.2150 17:28:22.34M 2015-11-12T17:28:57.055Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.731 34.225 1498.2144 17:28:22.54M 2015-11-12T17:28:57.255Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.730 34.225 1498.2130 17:28:22.74M 2015-11-12T17:28:57.460Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.730 34.224 1498.2124 17:28:22.94M 2015-11-12T17:28:57.660Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.729 34.223 1498.2114 17:28:23.16M 2015-11-12T17:28:57.866Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.728 34.222 1498.2104 17:28:23.36M 2015-11-12T17:28:58.066Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.726 34.221 1498.2089 17:28:23.56M 2015-11-12T17:28:58.271Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.726 34.221 1498.2084 17:28:23.75M 2015-11-12T17:28:58.520Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.726 34.221 1498.2089 17:28:23.96M 2015-11-12T17:28:58.676Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.730 34.225 1498.2134 17:28:24.22M 2015-11-12T17:28:58.880Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.731 34.226 1498.2142 17:28:24.37M 2015-11-12T17:28:59.080Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.732 34.226 1498.2148 17:28:24.57M 2015-11-12T17:28:59.286Z|I-OCEAN7-304-XXXX| 28.50 12.546 39.733 34.228 1498.2161 17:28:24.77M 2015-11-12T17:28:59.506Z|I-OCEAN7-304-XXXX| 28.55 12.546 39.734 34.229 1498.2185 17:28:24.97M 2015-11-12T17:28:59.691Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.736 34.230 1498.2195 17:28:25.20M 2015-11-12T17:28:59.896Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.737 34.232 1498.2211 17:28:25.39M