2015-11-12T17:25:00.115Z|I-OCEAN7-304-XXXX| 28.84 12.547 39.730 34.224 1498.2196 17:24:25.64M 2015-11-12T17:25:00.320Z|I-OCEAN7-304-XXXX| 28.86 12.546 39.730 34.224 1498.2194 17:24:25.79M 2015-11-12T17:25:00.520Z|I-OCEAN7-304-XXXX| 28.84 12.546 39.729 34.224 1498.2183 17:24:26.01M 2015-11-12T17:25:00.725Z|I-OCEAN7-304-XXXX| 28.84 12.546 39.729 34.224 1498.2178 17:24:26.21M 2015-11-12T17:25:00.925Z|I-OCEAN7-304-XXXX| 28.84 12.546 39.729 34.223 1498.2168 17:24:26.41M 2015-11-12T17:25:01.130Z|I-OCEAN7-304-XXXX| 28.84 12.546 39.729 34.223 1498.2162 17:24:26.61M 2015-11-12T17:25:01.335Z|I-OCEAN7-304-XXXX| 28.79 12.546 39.729 34.224 1498.2155 17:24:26.81M 2015-11-12T17:25:01.535Z|I-OCEAN7-304-XXXX| 28.74 12.546 39.728 34.223 1498.2142 17:24:27.03M 2015-11-12T17:25:01.740Z|I-OCEAN7-304-XXXX| 28.71 12.546 39.729 34.223 1498.2153 17:24:27.22M 2015-11-12T17:25:01.940Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.730 34.225 1498.2175 17:24:27.42M 2015-11-12T17:25:02.145Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.731 34.225 1498.2168 17:24:27.62M 2015-11-12T17:25:02.345Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.730 34.224 1498.2153 17:24:27.82M 2015-11-12T17:25:02.550Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.730 34.224 1498.2142 17:24:28.04M 2015-11-12T17:25:02.765Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.729 34.223 1498.2119 17:24:28.24M 2015-11-12T17:25:02.960Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.728 34.223 1498.2094 17:24:28.45M 2015-11-12T17:25:03.160Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.727 34.222 1498.2068 17:24:28.64M 2015-11-12T17:25:03.365Z|I-OCEAN7-304-XXXX| 28.24 12.546 39.726 34.220 1498.2045 17:24:28.84M 2015-11-12T17:25:03.566Z|I-OCEAN7-304-XXXX| 28.20 12.546 39.725 34.220 1498.2029 17:24:29.06M 2015-11-12T17:25:03.770Z|I-OCEAN7-304-XXXX| 28.17 12.546 39.725 34.220 1498.2023 17:24:29.25M 2015-11-12T17:25:03.970Z|I-OCEAN7-304-XXXX| 28.12 12.546 39.726 34.220 1498.2018 17:24:29.45M 2015-11-12T17:25:04.170Z|I-OCEAN7-304-XXXX| 28.09 12.546 39.725 34.220 1498.2010 17:24:29.65M 2015-11-12T17:25:04.376Z|I-OCEAN7-304-XXXX| 28.09 12.546 39.725 34.220 1498.2004 17:24:29.85M 2015-11-12T17:25:04.581Z|I-OCEAN7-304-XXXX| 28.07 12.546 39.724 34.219 1498.1993 17:24:30.07M 2015-11-12T17:25:04.785Z|I-OCEAN7-304-XXXX| 28.06 12.546 39.729 34.224 1498.2040 17:24:30.27M 2015-11-12T17:25:05.035Z|I-OCEAN7-304-XXXX| 28.05 12.546 39.730 34.225 1498.2053 17:24:30.47M 2015-11-12T17:25:05.191Z|I-OCEAN7-304-XXXX| 28.08 12.546 39.730 34.225 1498.2062 17:24:30.71M 2015-11-12T17:25:05.391Z|I-OCEAN7-304-XXXX| 28.14 12.546 39.731 34.226 1498.2083 17:24:30.87M 2015-11-12T17:25:05.595Z|I-OCEAN7-304-XXXX| 28.14 12.546 39.731 34.226 1498.2087 17:24:31.08M 2015-11-12T17:25:05.801Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.731 34.226 1498.2104 17:24:31.28M 2015-11-12T17:25:06.006Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.731 34.226 1498.2109 17:24:31.48M 2015-11-12T17:25:06.206Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.731 34.225 1498.2120 17:24:31.68M 2015-11-12T17:25:06.411Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.730 34.224 1498.2115 17:24:31.88M 2015-11-12T17:25:06.611Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.729 34.223 1498.2111 17:24:32.10M 2015-11-12T17:25:06.816Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.728 34.222 1498.2101 17:24:32.30M 2015-11-12T17:25:07.021Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.726 34.220 1498.2097 17:24:32.50M 2015-11-12T17:25:07.241Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.726 34.219 1498.2102 17:24:32.70M 2015-11-12T17:25:07.426Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.726 34.219 1498.2117 17:24:32.91M 2015-11-12T17:25:07.626Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.727 34.220 1498.2139 17:24:33.12M 2015-11-12T17:25:07.831Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.728 34.221 1498.2156 17:24:33.31M 2015-11-12T17:25:08.036Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.740 34.232 1498.2288 17:24:33.51M 2015-11-12T17:25:08.236Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.740 34.233 1498.2303 17:24:33.71M 2015-11-12T17:25:08.441Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.741 34.233 1498.2316 17:24:33.91M 2015-11-12T17:25:08.641Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.741 34.233 1498.2314 17:24:34.13M 2015-11-12T17:25:08.846Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.741 34.234 1498.2329 17:24:34.33M 2015-11-12T17:25:09.051Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.742 34.235 1498.2349 17:24:34.53M 2015-11-12T17:25:09.251Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.742 34.234 1498.2357 17:24:34.73M 2015-11-12T17:25:09.451Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.742 34.234 1498.2361 17:24:34.93M 2015-11-12T17:25:09.656Z|I-OCEAN7-304-XXXX| 28.81 12.548 39.741 34.233 1498.2343 17:24:35.14M 2015-11-12T17:25:09.861Z|I-OCEAN7-304-XXXX| 28.81 12.548 39.739 34.232 1498.2319 17:24:35.34M 2015-11-12T17:25:10.066Z|I-OCEAN7-304-XXXX| 28.88 12.547 39.736 34.229 1498.2294 17:24:35.54M 2015-11-12T17:25:10.266Z|I-OCEAN7-304-XXXX| 28.91 12.547 39.734 34.227 1498.2262 17:24:35.74M 2015-11-12T17:25:10.466Z|I-OCEAN7-304-XXXX| 28.91 12.547 39.732 34.226 1498.2244 17:24:35.94M 2015-11-12T17:25:10.671Z|I-OCEAN7-304-XXXX| 28.91 12.547 39.731 34.225 1498.2227 17:24:36.16M 2015-11-12T17:25:10.876Z|I-OCEAN7-304-XXXX| 28.90 12.547 39.731 34.225 1498.2214 17:24:36.36M 2015-11-12T17:25:11.081Z|I-OCEAN7-304-XXXX| 28.88 12.547 39.730 34.224 1498.2211 17:24:36.56M 2015-11-12T17:25:11.281Z|I-OCEAN7-304-XXXX| 28.88 12.547 39.730 34.223 1498.2213 17:24:36.76M 2015-11-12T17:25:11.486Z|I-OCEAN7-304-XXXX| 28.88 12.548 39.729 34.222 1498.2213 17:24:36.95M 2015-11-12T17:25:11.706Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.728 34.221 1498.2202 17:24:37.17M 2015-11-12T17:25:11.891Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.729 34.222 1498.2203 17:24:37.39M 2015-11-12T17:25:12.091Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.728 34.221 1498.2194 17:24:37.57M 2015-11-12T17:25:12.296Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.728 34.222 1498.2185 17:24:37.77M 2015-11-12T17:25:12.501Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.728 34.222 1498.2174 17:24:37.97M 2015-11-12T17:25:12.701Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.729 34.222 1498.2173 17:24:38.19M 2015-11-12T17:25:12.906Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.729 34.221 1498.2179 17:24:38.39M 2015-11-12T17:25:13.111Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.729 34.221 1498.2168 17:24:38.59M 2015-11-12T17:25:13.317Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.728 34.221 1498.2148 17:24:38.79M 2015-11-12T17:25:13.516Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.731 34.224 1498.2168 17:24:39.01M 2015-11-12T17:25:13.721Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.731 34.224 1498.2166 17:24:39.20M 2015-11-12T17:25:13.921Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.732 34.225 1498.2167 17:24:39.40M 2015-11-12T17:25:14.126Z|I-OCEAN7-304-XXXX| 28.17 12.544 39.732 34.229 1498.2046 17:24:39.60M 2015-11-12T17:25:14.331Z|I-OCEAN7-304-XXXX| 28.15 12.543 39.737 34.234 1498.2091 17:24:39.80M 2015-11-12T17:25:14.531Z|I-OCEAN7-304-XXXX| 28.10 12.543 39.733 34.231 1498.2025 17:24:40.02M 2015-11-12T17:25:14.731Z|I-OCEAN7-304-XXXX| 28.05 12.543 39.732 34.230 1498.2010 17:24:40.22M 2015-11-12T17:25:14.936Z|I-OCEAN7-304-XXXX| 28.02 12.543 39.731 34.228 1498.1993 17:24:40.42M 2015-11-12T17:25:15.141Z|I-OCEAN7-304-XXXX| 28.04 12.543 39.730 34.228 1498.1987 17:24:40.62M 2015-11-12T17:25:15.346Z|I-OCEAN7-304-XXXX| 28.01 12.543 39.731 34.229 1498.1995 17:24:40.82M 2015-11-12T17:25:15.546Z|I-OCEAN7-304-XXXX| 27.98 12.543 39.732 34.229 1498.2008 17:24:41.04M 2015-11-12T17:25:15.746Z|I-OCEAN7-304-XXXX| 27.96 12.544 39.733 34.230 1498.2026 17:24:41.23M 2015-11-12T17:25:15.951Z|I-OCEAN7-304-XXXX| 27.96 12.544 39.733 34.230 1498.2041 17:24:41.43M 2015-11-12T17:25:16.171Z|I-OCEAN7-304-XXXX| 27.96 12.545 39.734 34.230 1498.2059 17:24:41.63M 2015-11-12T17:25:16.356Z|I-OCEAN7-304-XXXX| 27.97 12.545 39.734 34.230 1498.2074 17:24:41.85M 2015-11-12T17:25:16.561Z|I-OCEAN7-304-XXXX| 28.02 12.546 39.735 34.230 1498.2102 17:24:42.05M 2015-11-12T17:25:16.761Z|I-OCEAN7-304-XXXX| 28.05 12.546 39.735 34.229 1498.2120 17:24:42.25M 2015-11-12T17:25:16.966Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.735 34.229 1498.2141 17:24:42.45M 2015-11-12T17:25:17.171Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.735 34.228 1498.2156 17:24:42.65M 2015-11-12T17:25:17.371Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.734 34.227 1498.2163 17:24:42.85M 2015-11-12T17:25:17.576Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.733 34.226 1498.2167 17:24:43.07M 2015-11-12T17:25:17.781Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.733 34.226 1498.2180 17:24:43.26M 2015-11-12T17:25:17.981Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.733 34.225 1498.2181 17:24:43.46M 2015-11-12T17:25:18.186Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.731 34.224 1498.2188 17:24:43.66M 2015-11-12T17:25:18.386Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.731 34.224 1498.2198 17:24:43.86M 2015-11-12T17:25:18.591Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.732 34.224 1498.2200 17:24:44.08M 2015-11-12T17:25:18.792Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.732 34.225 1498.2212 17:24:44.28M 2015-11-12T17:25:18.996Z|I-OCEAN7-304-XXXX| 28.73 12.547 39.733 34.227 1498.2235 17:24:44.48M 2015-11-12T17:25:19.201Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.733 34.226 1498.2235 17:24:44.68M 2015-11-12T17:25:19.407Z|I-OCEAN7-304-XXXX| 28.79 12.547 39.732 34.226 1498.2231 17:24:44.88M 2015-11-12T17:25:19.606Z|I-OCEAN7-304-XXXX| 28.86 12.548 39.733 34.226 1498.2250 17:24:45.10M 2015-11-12T17:25:19.806Z|I-OCEAN7-304-XXXX| 28.88 12.547 39.731 34.224 1498.2227 17:24:45.29M 2015-11-12T17:25:20.011Z|I-OCEAN7-304-XXXX| 28.93 12.547 39.730 34.223 1498.2220 17:24:45.49M 2015-11-12T17:25:20.216Z|I-OCEAN7-304-XXXX| 28.99 12.547 39.729 34.222 1498.2220 17:24:45.69M 2015-11-12T17:25:20.416Z|I-OCEAN7-304-XXXX| 28.99 12.547 39.731 34.224 1498.2244 17:24:45.89M 2015-11-12T17:25:20.636Z|I-OCEAN7-304-XXXX| 28.99 12.547 39.731 34.225 1498.2240 17:24:46.11M 2015-11-12T17:25:20.826Z|I-OCEAN7-304-XXXX| 29.00 12.547 39.732 34.225 1498.2244 17:24:46.32M 2015-11-12T17:25:21.027Z|I-OCEAN7-304-XXXX| 29.01 12.547 39.732 34.226 1498.2249 17:24:46.51M 2015-11-12T17:25:21.231Z|I-OCEAN7-304-XXXX| 29.01 12.547 39.733 34.227 1498.2256 17:24:46.71M 2015-11-12T17:25:21.431Z|I-OCEAN7-304-XXXX| 28.99 12.547 39.733 34.227 1498.2257 17:24:46.91M 2015-11-12T17:25:21.636Z|I-OCEAN7-304-XXXX| 28.95 12.547 39.734 34.227 1498.2263 17:24:47.12M 2015-11-12T17:25:21.841Z|I-OCEAN7-304-XXXX| 28.89 12.547 39.735 34.228 1498.2267 17:24:47.32M 2015-11-12T17:25:22.041Z|I-OCEAN7-304-XXXX| 28.83 12.547 39.735 34.228 1498.2260 17:24:47.52M 2015-11-12T17:25:22.247Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.735 34.229 1498.2251 17:24:47.72M 2015-11-12T17:25:22.446Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.735 34.229 1498.2239 17:24:47.92M 2015-11-12T17:25:22.651Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.736 34.229 1498.2234 17:24:48.14M 2015-11-12T17:25:22.856Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.736 34.229 1498.2230 17:24:48.34M 2015-11-12T17:25:23.056Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.736 34.230 1498.2214 17:24:48.54M 2015-11-12T17:25:23.261Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.736 34.230 1498.2203 17:24:48.73M 2015-11-12T17:25:23.461Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.730 34.224 1498.2119 17:24:48.94M 2015-11-12T17:25:23.666Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.729 34.223 1498.2098 17:24:49.15M 2015-11-12T17:25:23.871Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.728 34.222 1498.2079 17:24:49.35M 2015-11-12T17:25:24.071Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.727 34.222 1498.2063 17:24:49.55M 2015-11-12T17:25:24.276Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.726 34.221 1498.2034 17:24:49.75M 2015-11-12T17:25:24.481Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.726 34.221 1498.2020 17:24:49.95M 2015-11-12T17:25:24.681Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.725 34.221 1498.2013 17:24:50.17M 2015-11-12T17:25:24.886Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.725 34.220 1498.1998 17:24:50.37M 2015-11-12T17:25:25.101Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.725 34.220 1498.2006 17:24:50.57M 2015-11-12T17:25:25.291Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.724 34.219 1498.2003 17:24:50.78M 2015-11-12T17:25:25.491Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.727 34.222 1498.2028 17:24:50.97M 2015-11-12T17:25:25.696Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.727 34.223 1498.2026 17:24:51.18M 2015-11-12T17:25:25.901Z|I-OCEAN7-304-XXXX| 28.12 12.546 39.728 34.224 1498.2036 17:24:51.38M 2015-11-12T17:25:26.101Z|I-OCEAN7-304-XXXX| 28.14 12.546 39.728 34.224 1498.2040 17:24:51.58M 2015-11-12T17:25:26.306Z|I-OCEAN7-304-XXXX| 28.14 12.546 39.728 34.223 1498.2040 17:24:51.78M 2015-11-12T17:25:26.511Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.729 34.224 1498.2062 17:24:52.00M 2015-11-12T17:25:26.711Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.730 34.225 1498.2085 17:24:52.20M 2015-11-12T17:25:26.916Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.732 34.226 1498.2117 17:24:52.40M 2015-11-12T17:25:27.122Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.732 34.227 1498.2142 17:24:52.60M 2015-11-12T17:25:27.322Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.733 34.227 1498.2159 17:24:52.80M 2015-11-12T17:25:27.522Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.733 34.227 1498.2177 17:24:53.02M 2015-11-12T17:25:27.727Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.734 34.228 1498.2181 17:24:53.21M 2015-11-12T17:25:27.932Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.735 34.229 1498.2189 17:24:53.41M 2015-11-12T17:25:28.131Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.735 34.229 1498.2206 17:24:53.61M 2015-11-12T17:25:28.336Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.735 34.229 1498.2220 17:24:53.81M 2015-11-12T17:25:28.536Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.736 34.229 1498.2234 17:24:54.03M 2015-11-12T17:25:28.741Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.736 34.229 1498.2244 17:24:54.23M 2015-11-12T17:25:28.942Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.735 34.228 1498.2242 17:24:54.43M 2015-11-12T17:25:29.146Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.735 34.229 1498.2241 17:24:54.62M 2015-11-12T17:25:29.351Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.735 34.229 1498.2231 17:24:54.83M 2015-11-12T17:25:29.572Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.735 34.229 1498.2217 17:24:55.04M 2015-11-12T17:25:29.762Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.735 34.229 1498.2205 17:24:55.26M 2015-11-12T17:25:29.962Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.734 34.228 1498.2196 17:24:55.44M 2015-11-12T17:25:30.167Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.734 34.228 1498.2196 17:24:55.64M 2015-11-12T17:25:30.367Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.734 34.228 1498.2196 17:24:55.84M 2015-11-12T17:25:30.572Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.734 34.228 1498.2189 17:24:56.06M 2015-11-12T17:25:30.772Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.735 34.229 1498.2192 17:24:56.26M 2015-11-12T17:25:30.977Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.735 34.229 1498.2195 17:24:56.46M 2015-11-12T17:25:31.182Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.735 34.229 1498.2183 17:24:56.66M 2015-11-12T17:25:31.382Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.735 34.229 1498.2180 17:24:56.86M 2015-11-12T17:25:31.582Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.734 34.229 1498.2175 17:24:57.07M 2015-11-12T17:25:31.787Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.734 34.228 1498.2172 17:24:57.27M 2015-11-12T17:25:31.992Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.734 34.228 1498.2177 17:24:57.47M 2015-11-12T17:25:32.192Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.733 34.227 1498.2175 17:24:57.67M 2015-11-12T17:25:32.397Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.733 34.226 1498.2177 17:24:57.87M 2015-11-12T17:25:32.597Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.733 34.226 1498.2184 17:24:58.09M 2015-11-12T17:25:32.802Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.732 34.225 1498.2184 17:24:58.29M 2015-11-12T17:25:33.002Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.732 34.225 1498.2190 17:24:58.49M 2015-11-12T17:25:33.212Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.731 34.224 1498.2174 17:24:58.68M 2015-11-12T17:25:33.412Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.730 34.223 1498.2167 17:24:58.89M 2015-11-12T17:25:33.617Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.730 34.223 1498.2173 17:24:59.10M 2015-11-12T17:25:33.818Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.736 34.229 1498.2241 17:24:59.30M 2015-11-12T17:25:34.037Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.736 34.229 1498.2252 17:24:59.50M 2015-11-12T17:25:34.243Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.737 34.230 1498.2266 17:24:59.72M 2015-11-12T17:25:34.427Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.736 34.229 1498.2273 17:24:59.90M 2015-11-12T17:25:34.632Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.736 34.229 1498.2272 17:25:00.12M 2015-11-12T17:25:34.832Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.735 34.228 1498.2261 17:25:00.32M 2015-11-12T17:25:35.037Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.735 34.228 1498.2255 17:25:00.52M 2015-11-12T17:25:35.242Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.736 34.229 1498.2263 17:25:00.72M 2015-11-12T17:25:35.442Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.735 34.228 1498.2252 17:25:00.92M 2015-11-12T17:25:35.647Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.734 34.227 1498.2249 17:25:01.13M 2015-11-12T17:25:35.847Z|I-OCEAN7-304-XXXX| 28.81 12.547 39.733 34.227 1498.2249 17:25:01.34M 2015-11-12T17:25:36.052Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.732 34.226 1498.2231 17:25:01.53M 2015-11-12T17:25:36.252Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.731 34.224 1498.2203 17:25:01.73M 2015-11-12T17:25:36.457Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.729 34.223 1498.2185 17:25:01.93M 2015-11-12T17:25:36.662Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.728 34.222 1498.2157 17:25:02.15M 2015-11-12T17:25:36.883Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.727 34.221 1498.2141 17:25:02.35M 2015-11-12T17:25:37.067Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.726 34.220 1498.2117 17:25:02.55M 2015-11-12T17:25:37.272Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.725 34.219 1498.2101 17:25:02.75M 2015-11-12T17:25:37.472Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.726 34.219 1498.2098 17:25:02.95M 2015-11-12T17:25:37.672Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.726 34.220 1498.2090 17:25:03.16M 2015-11-12T17:25:37.877Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.726 34.221 1498.2085 17:25:03.36M 2015-11-12T17:25:38.082Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.727 34.221 1498.2081 17:25:03.56M 2015-11-12T17:25:38.287Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.728 34.222 1498.2075 17:25:03.76M 2015-11-12T17:25:38.502Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.731 34.225 1498.2107 17:25:03.96M 2015-11-12T17:25:38.692Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.723 34.218 1498.2019 17:25:04.20M 2015-11-12T17:25:38.892Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.722 34.218 1498.2001 17:25:04.38M 2015-11-12T17:25:39.097Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.721 34.217 1498.1981 17:25:04.58M 2015-11-12T17:25:39.297Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.721 34.216 1498.1979 17:25:04.78M 2015-11-12T17:25:39.502Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.721 34.216 1498.1980 17:25:04.97M 2015-11-12T17:25:39.707Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.721 34.216 1498.1986 17:25:05.19M 2015-11-12T17:25:39.912Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.721 34.216 1498.1998 17:25:05.39M 2015-11-12T17:25:40.112Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.722 34.216 1498.2003 17:25:05.59M 2015-11-12T17:25:40.312Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.731 34.225 1498.2112 17:25:05.79M 2015-11-12T17:25:40.517Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.732 34.226 1498.2125 17:25:06.01M 2015-11-12T17:25:40.722Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.732 34.226 1498.2129 17:25:06.21M 2015-11-12T17:25:40.922Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.732 34.226 1498.2137 17:25:06.41M 2015-11-12T17:25:41.122Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.733 34.227 1498.2155 17:25:06.61M 2015-11-12T17:25:41.332Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.734 34.227 1498.2158 17:25:06.80M 2015-11-12T17:25:41.537Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.734 34.228 1498.2175 17:25:07.03M 2015-11-12T17:25:41.737Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.734 34.228 1498.2184 17:25:07.23M 2015-11-12T17:25:41.937Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.734 34.227 1498.2184 17:25:07.42M 2015-11-12T17:25:42.142Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.733 34.226 1498.2179 17:25:07.62M 2015-11-12T17:25:42.347Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.732 34.226 1498.2178 17:25:07.82M 2015-11-12T17:25:42.547Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.732 34.225 1498.2175 17:25:08.04M 2015-11-12T17:25:42.752Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.731 34.225 1498.2174 17:25:08.24M 2015-11-12T17:25:42.972Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.731 34.224 1498.2170 17:25:08.44M 2015-11-12T17:25:43.157Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.730 34.223 1498.2181 17:25:08.65M 2015-11-12T17:25:43.357Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.730 34.222 1498.2173 17:25:08.83M 2015-11-12T17:25:43.562Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.729 34.222 1498.2168 17:25:09.05M 2015-11-12T17:25:43.767Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.729 34.222 1498.2170 17:25:09.25M 2015-11-12T17:25:43.967Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.728 34.221 1498.2169 17:25:09.45M 2015-11-12T17:25:44.172Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.728 34.221 1498.2166 17:25:09.65M 2015-11-12T17:25:44.372Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.727 34.220 1498.2163 17:25:09.85M 2015-11-12T17:25:44.577Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.728 34.221 1498.2172 17:25:10.07M 2015-11-12T17:25:44.777Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.728 34.221 1498.2174 17:25:10.27M 2015-11-12T17:25:44.982Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.729 34.221 1498.2179 17:25:10.46M 2015-11-12T17:25:45.187Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.729 34.222 1498.2189 17:25:10.67M 2015-11-12T17:25:45.392Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.730 34.223 1498.2201 17:25:10.86M 2015-11-12T17:25:45.592Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.730 34.223 1498.2213 17:25:11.08M 2015-11-12T17:25:45.797Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.731 34.224 1498.2219 17:25:11.28M 2015-11-12T17:25:46.002Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.732 34.225 1498.2234 17:25:11.48M 2015-11-12T17:25:46.202Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.732 34.225 1498.2240 17:25:11.68M 2015-11-12T17:25:46.407Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.733 34.226 1498.2244 17:25:11.88M 2015-11-12T17:25:46.623Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.733 34.226 1498.2250 17:25:12.10M 2015-11-12T17:25:46.812Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.733 34.226 1498.2253 17:25:12.30M 2015-11-12T17:25:47.017Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.733 34.226 1498.2249 17:25:12.50M 2015-11-12T17:25:47.217Z|I-OCEAN7-304-XXXX| 28.81 12.548 39.726 34.219 1498.2174 17:25:12.70M 2015-11-12T17:25:47.437Z|I-OCEAN7-304-XXXX| 28.81 12.548 39.726 34.219 1498.2172 17:25:12.89M 2015-11-12T17:25:47.623Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.725 34.218 1498.2164 17:25:13.13M 2015-11-12T17:25:47.827Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.725 34.218 1498.2161 17:25:13.31M 2015-11-12T17:25:48.032Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.726 34.219 1498.2163 17:25:13.51M 2015-11-12T17:25:48.232Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.724 34.216 1498.2141 17:25:13.71M 2015-11-12T17:25:48.437Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.724 34.217 1498.2140 17:25:13.91M 2015-11-12T17:25:48.642Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.725 34.218 1498.2137 17:25:14.13M 2015-11-12T17:25:48.842Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.726 34.220 1498.2139 17:25:14.33M 2015-11-12T17:25:49.047Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.729 34.222 1498.2164 17:25:14.53M 2015-11-12T17:25:49.247Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.729 34.223 1498.2166 17:25:14.73M 2015-11-12T17:25:49.452Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.730 34.223 1498.2163 17:25:14.93M 2015-11-12T17:25:49.657Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.730 34.224 1498.2153 17:25:15.14M 2015-11-12T17:25:49.857Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.730 34.224 1498.2145 17:25:15.34M 2015-11-12T17:25:50.062Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.731 34.224 1498.2152 17:25:15.54M 2015-11-12T17:25:50.262Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.731 34.225 1498.2145 17:25:15.74M 2015-11-12T17:25:50.467Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.728 34.223 1498.2104 17:25:15.94M 2015-11-12T17:25:50.683Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.728 34.223 1498.2085 17:25:16.16M 2015-11-12T17:25:50.872Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.728 34.222 1498.2072 17:25:16.36M 2015-11-12T17:25:51.078Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.728 34.222 1498.2070 17:25:16.56M 2015-11-12T17:25:51.283Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.728 34.223 1498.2057 17:25:16.76M 2015-11-12T17:25:51.482Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.728 34.223 1498.2056 17:25:16.95M 2015-11-12T17:25:51.682Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.728 34.223 1498.2067 17:25:17.17M 2015-11-12T17:25:51.903Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.728 34.223 1498.2069 17:25:17.37M 2015-11-12T17:25:52.088Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.729 34.224 1498.2075 17:25:17.59M 2015-11-12T17:25:52.293Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.730 34.225 1498.2084 17:25:17.77M 2015-11-12T17:25:52.498Z|I-OCEAN7-304-XXXX| 28.23 12.546 39.734 34.229 1498.2123 17:25:17.97M 2015-11-12T17:25:52.703Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.733 34.228 1498.2115 17:25:18.19M 2015-11-12T17:25:52.903Z|I-OCEAN7-304-XXXX| 28.30 12.545 39.732 34.227 1498.2103 17:25:18.39M 2015-11-12T17:25:53.108Z|I-OCEAN7-304-XXXX| 28.30 12.545 39.732 34.227 1498.2094 17:25:18.59M 2015-11-12T17:25:53.313Z|I-OCEAN7-304-XXXX| 28.38 12.545 39.731 34.227 1498.2101 17:25:18.79M 2015-11-12T17:25:53.513Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.731 34.227 1498.2108 17:25:19.01M 2015-11-12T17:25:53.718Z|I-OCEAN7-304-XXXX| 28.45 12.545 39.732 34.227 1498.2120 17:25:19.20M 2015-11-12T17:25:53.918Z|I-OCEAN7-304-XXXX| 28.48 12.545 39.733 34.228 1498.2131 17:25:19.40M 2015-11-12T17:25:54.123Z|I-OCEAN7-304-XXXX| 28.53 12.545 39.733 34.228 1498.2136 17:25:19.60M 2015-11-12T17:25:54.323Z|I-OCEAN7-304-XXXX| 28.53 12.545 39.737 34.232 1498.2180 17:25:19.80M 2015-11-12T17:25:54.528Z|I-OCEAN7-304-XXXX| 28.54 12.545 39.737 34.232 1498.2185 17:25:20.02M 2015-11-12T17:25:54.728Z|I-OCEAN7-304-XXXX| 28.57 12.545 39.737 34.232 1498.2189 17:25:20.22M 2015-11-12T17:25:54.933Z|I-OCEAN7-304-XXXX| 28.57 12.545 39.729 34.225 1498.2107 17:25:20.42M 2015-11-12T17:25:55.150Z|I-OCEAN7-304-XXXX| 28.57 12.545 39.729 34.225 1498.2104 17:25:20.61M 2015-11-12T17:25:55.338Z|I-OCEAN7-304-XXXX| 28.60 12.545 39.729 34.225 1498.2112 17:25:20.82M 2015-11-12T17:25:55.543Z|I-OCEAN7-304-XXXX| 28.65 12.545 39.729 34.224 1498.2122 17:25:21.04M 2015-11-12T17:25:55.743Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.729 34.223 1498.2134 17:25:21.23M 2015-11-12T17:25:55.948Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.728 34.223 1498.2129 17:25:21.43M 2015-11-12T17:25:56.153Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.728 34.222 1498.2123 17:25:21.63M 2015-11-12T17:25:56.373Z|I-OCEAN7-304-XXXX| 28.58 12.546 39.731 34.226 1498.2153 17:25:21.83M 2015-11-12T17:25:56.558Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.732 34.227 1498.2170 17:25:22.07M 2015-11-12T17:25:56.763Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.732 34.227 1498.2178 17:25:22.25M 2015-11-12T17:25:56.963Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.730 34.225 1498.2146 17:25:22.45M 2015-11-12T17:25:57.168Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.729 34.223 1498.2136 17:25:22.65M 2015-11-12T17:25:57.368Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.729 34.223 1498.2137 17:25:22.84M 2015-11-12T17:25:57.573Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.729 34.224 1498.2144 17:25:23.06M 2015-11-12T17:25:57.778Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.730 34.224 1498.2146 17:25:23.26M 2015-11-12T17:25:57.978Z|I-OCEAN7-304-XXXX| 28.59 12.546 39.729 34.224 1498.2135 17:25:23.46M 2015-11-12T17:25:58.178Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.729 34.224 1498.2129 17:25:23.66M 2015-11-12T17:25:58.383Z|I-OCEAN7-304-XXXX| 28.61 12.545 39.729 34.224 1498.2122 17:25:23.86M 2015-11-12T17:25:58.588Z|I-OCEAN7-304-XXXX| 28.61 12.545 39.733 34.228 1498.2162 17:25:24.08M 2015-11-12T17:25:58.793Z|I-OCEAN7-304-XXXX| 28.59 12.545 39.733 34.228 1498.2162 17:25:24.28M 2015-11-12T17:25:58.993Z|I-OCEAN7-304-XXXX| 28.55 12.546 39.731 34.227 1498.2141 17:25:24.48M 2015-11-12T17:25:59.198Z|I-OCEAN7-304-XXXX| 28.58 12.545 39.731 34.227 1498.2141 17:25:24.68M 2015-11-12T17:25:59.398Z|I-OCEAN7-304-XXXX| 28.62 12.545 39.731 34.226 1498.2145 17:25:24.88M 2015-11-12T17:25:59.603Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.731 34.226 1498.2156 17:25:25.09M 2015-11-12T17:25:59.808Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.731 34.226 1498.2161 17:25:25.29M