2015-11-12T17:22:00.028Z|I-OCEAN7-304-XXXX| 28.29 12.551 39.739 34.228 1498.2317 17:21:25.50M 2015-11-12T17:22:00.228Z|I-OCEAN7-304-XXXX| 28.32 12.551 39.738 34.228 1498.2310 17:21:25.70M 2015-11-12T17:22:00.433Z|I-OCEAN7-304-XXXX| 28.36 12.551 39.737 34.227 1498.2305 17:21:25.90M 2015-11-12T17:22:00.633Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.736 34.226 1498.2295 17:21:26.11M 2015-11-12T17:22:00.838Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.736 34.226 1498.2296 17:21:26.31M 2015-11-12T17:22:01.043Z|I-OCEAN7-304-XXXX| 28.36 12.551 39.737 34.227 1498.2300 17:21:26.51M 2015-11-12T17:22:01.243Z|I-OCEAN7-304-XXXX| 28.41 12.551 39.736 34.226 1498.2289 17:21:26.71M 2015-11-12T17:22:01.443Z|I-OCEAN7-304-XXXX| 28.44 12.551 39.735 34.225 1498.2278 17:21:26.91M 2015-11-12T17:22:01.653Z|I-OCEAN7-304-XXXX| 28.44 12.551 39.733 34.224 1498.2258 17:21:27.13M 2015-11-12T17:22:01.853Z|I-OCEAN7-304-XXXX| 28.46 12.551 39.730 34.221 1498.2223 17:21:27.33M 2015-11-12T17:22:02.058Z|I-OCEAN7-304-XXXX| 28.47 12.551 39.730 34.221 1498.2228 17:21:27.53M 2015-11-12T17:22:02.263Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.730 34.221 1498.2235 17:21:27.73M 2015-11-12T17:22:02.463Z|I-OCEAN7-304-XXXX| 28.59 12.550 39.732 34.223 1498.2267 17:21:27.93M 2015-11-12T17:22:02.668Z|I-OCEAN7-304-XXXX| 28.59 12.550 39.732 34.223 1498.2263 17:21:28.14M 2015-11-12T17:22:02.868Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.733 34.224 1498.2264 17:21:28.35M 2015-11-12T17:22:03.089Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.732 34.224 1498.2263 17:21:28.54M 2015-11-12T17:22:03.273Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.732 34.223 1498.2257 17:21:28.74M 2015-11-12T17:22:03.478Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.731 34.222 1498.2241 17:21:28.94M 2015-11-12T17:22:03.679Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.732 34.224 1498.2252 17:21:29.16M 2015-11-12T17:22:03.883Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.733 34.224 1498.2255 17:21:29.36M 2015-11-12T17:22:04.103Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.733 34.225 1498.2251 17:21:29.56M 2015-11-12T17:22:04.293Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.733 34.224 1498.2246 17:21:29.77M 2015-11-12T17:22:04.488Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.732 34.224 1498.2231 17:21:29.96M 2015-11-12T17:22:04.693Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.736 34.228 1498.2280 17:21:30.17M 2015-11-12T17:22:04.898Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.736 34.228 1498.2283 17:21:30.37M 2015-11-12T17:22:05.098Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.736 34.228 1498.2288 17:21:30.57M 2015-11-12T17:22:05.303Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.737 34.229 1498.2281 17:21:30.77M 2015-11-12T17:22:05.508Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.732 34.225 1498.2223 17:21:30.97M 2015-11-12T17:22:05.713Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.735 34.227 1498.2260 17:21:31.19M 2015-11-12T17:22:05.913Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.736 34.228 1498.2278 17:21:31.39M 2015-11-12T17:22:06.118Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.737 34.229 1498.2285 17:21:31.59M 2015-11-12T17:22:06.318Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.738 34.230 1498.2302 17:21:31.79M 2015-11-12T17:22:06.523Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.740 34.231 1498.2314 17:21:32.01M 2015-11-12T17:22:06.723Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.741 34.232 1498.2324 17:21:32.20M 2015-11-12T17:22:06.928Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.741 34.233 1498.2319 17:21:32.40M 2015-11-12T17:22:07.133Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.742 34.234 1498.2322 17:21:32.60M 2015-11-12T17:22:07.378Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.742 34.233 1498.2329 17:21:32.80M 2015-11-12T17:22:07.538Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.741 34.232 1498.2328 17:21:33.06M 2015-11-12T17:22:07.743Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.740 34.231 1498.2321 17:21:33.22M 2015-11-12T17:22:07.943Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.739 34.230 1498.2306 17:21:33.42M 2015-11-12T17:22:08.148Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.738 34.229 1498.2291 17:21:33.62M 2015-11-12T17:22:08.353Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.736 34.227 1498.2267 17:21:33.82M 2015-11-12T17:22:08.568Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.737 34.228 1498.2279 17:21:34.04M 2015-11-12T17:22:08.758Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.737 34.228 1498.2277 17:21:34.25M 2015-11-12T17:22:08.958Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.736 34.227 1498.2264 17:21:34.43M 2015-11-12T17:22:09.163Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.736 34.227 1498.2266 17:21:34.63M 2015-11-12T17:22:09.363Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.737 34.228 1498.2264 17:21:34.83M 2015-11-12T17:22:09.568Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.737 34.228 1498.2274 17:21:35.05M 2015-11-12T17:22:09.768Z|I-OCEAN7-304-XXXX| 28.24 12.550 39.738 34.229 1498.2275 17:21:35.25M 2015-11-12T17:22:09.978Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.738 34.229 1498.2284 17:21:35.45M 2015-11-12T17:22:10.178Z|I-OCEAN7-304-XXXX| 28.26 12.551 39.731 34.221 1498.2202 17:21:35.65M 2015-11-12T17:22:10.379Z|I-OCEAN7-304-XXXX| 28.20 12.551 39.731 34.221 1498.2197 17:21:35.85M 2015-11-12T17:22:10.583Z|I-OCEAN7-304-XXXX| 28.20 12.551 39.731 34.222 1498.2198 17:21:36.07M 2015-11-12T17:22:10.793Z|I-OCEAN7-304-XXXX| 28.18 12.551 39.732 34.222 1498.2198 17:21:36.26M 2015-11-12T17:22:10.993Z|I-OCEAN7-304-XXXX| 28.18 12.550 39.728 34.219 1498.2156 17:21:36.46M 2015-11-12T17:22:11.193Z|I-OCEAN7-304-XXXX| 28.17 12.551 39.732 34.222 1498.2203 17:21:36.66M 2015-11-12T17:22:11.393Z|I-OCEAN7-304-XXXX| 28.13 12.551 39.733 34.223 1498.2217 17:21:36.86M 2015-11-12T17:22:11.599Z|I-OCEAN7-304-XXXX| 28.12 12.551 39.735 34.225 1498.2229 17:21:37.08M 2015-11-12T17:22:11.798Z|I-OCEAN7-304-XXXX| 28.19 12.551 39.736 34.227 1498.2253 17:21:37.28M 2015-11-12T17:22:12.003Z|I-OCEAN7-304-XXXX| 28.19 12.551 39.738 34.228 1498.2271 17:21:37.48M 2015-11-12T17:22:12.208Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.739 34.229 1498.2291 17:21:37.68M 2015-11-12T17:22:12.413Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.735 34.226 1498.2249 17:21:37.88M 2015-11-12T17:22:12.613Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.734 34.225 1498.2249 17:21:38.10M 2015-11-12T17:22:12.818Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.733 34.224 1498.2249 17:21:38.30M 2015-11-12T17:22:13.038Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.716 34.207 1498.2053 17:21:38.49M 2015-11-12T17:22:13.223Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.714 34.206 1498.2035 17:21:38.71M 2015-11-12T17:22:13.428Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.711 34.204 1498.2001 17:21:38.89M 2015-11-12T17:22:13.628Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.709 34.201 1498.1971 17:21:39.11M 2015-11-12T17:22:13.833Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.706 34.199 1498.1945 17:21:39.31M 2015-11-12T17:22:14.033Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.704 34.197 1498.1920 17:21:39.51M 2015-11-12T17:22:14.238Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.703 34.196 1498.1899 17:21:39.71M 2015-11-12T17:22:14.438Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.702 34.196 1498.1882 17:21:39.91M 2015-11-12T17:22:14.643Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.701 34.195 1498.1876 17:21:40.12M 2015-11-12T17:22:14.848Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.700 34.194 1498.1870 17:21:40.33M 2015-11-12T17:22:15.053Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.699 34.194 1498.1854 17:21:40.52M 2015-11-12T17:22:15.253Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.698 34.192 1498.1843 17:21:40.72M 2015-11-12T17:22:15.458Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.697 34.191 1498.1819 17:21:40.92M 2015-11-12T17:22:15.658Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.695 34.190 1498.1791 17:21:41.14M 2015-11-12T17:22:15.858Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.694 34.188 1498.1775 17:21:41.34M 2015-11-12T17:22:16.063Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.693 34.187 1498.1759 17:21:41.54M 2015-11-12T17:22:16.268Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.692 34.186 1498.1750 17:21:41.73M 2015-11-12T17:22:16.473Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.695 34.189 1498.1790 17:21:41.94M 2015-11-12T17:22:16.673Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.695 34.190 1498.1791 17:21:42.16M 2015-11-12T17:22:16.878Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.696 34.190 1498.1810 17:21:42.35M 2015-11-12T17:22:17.078Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.697 34.191 1498.1835 17:21:42.55M 2015-11-12T17:22:17.284Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.698 34.191 1498.1840 17:21:42.75M 2015-11-12T17:22:17.548Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.699 34.191 1498.1862 17:21:42.95M 2015-11-12T17:22:17.688Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.699 34.191 1498.1866 17:21:43.23M 2015-11-12T17:22:17.893Z|I-OCEAN7-304-XXXX| 28.47 12.551 39.700 34.192 1498.1882 17:21:43.37M 2015-11-12T17:22:18.123Z|I-OCEAN7-304-XXXX| 28.47 12.551 39.699 34.191 1498.1886 17:21:43.57M 2015-11-12T17:22:18.298Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.699 34.191 1498.1868 17:21:43.77M 2015-11-12T17:22:18.503Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.700 34.192 1498.1869 17:21:43.97M 2015-11-12T17:22:18.723Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.700 34.193 1498.1864 17:21:44.18M 2015-11-12T17:22:18.908Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.701 34.194 1498.1868 17:21:44.38M 2015-11-12T17:22:19.108Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.702 34.195 1498.1874 17:21:44.58M 2015-11-12T17:22:19.308Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.703 34.196 1498.1875 17:21:44.78M 2015-11-12T17:22:19.513Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.704 34.197 1498.1880 17:21:45.00M 2015-11-12T17:22:19.718Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.705 34.199 1498.1885 17:21:45.20M 2015-11-12T17:22:19.924Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.706 34.200 1498.1896 17:21:45.40M 2015-11-12T17:22:20.128Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.707 34.201 1498.1908 17:21:45.60M 2015-11-12T17:22:20.363Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.709 34.203 1498.1925 17:21:45.80M 2015-11-12T17:22:20.534Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.710 34.204 1498.1934 17:21:46.01M 2015-11-12T17:22:20.734Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.711 34.205 1498.1943 17:21:46.21M 2015-11-12T17:22:20.938Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.711 34.205 1498.1948 17:21:46.41M 2015-11-12T17:22:21.143Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.713 34.207 1498.1964 17:21:46.61M 2015-11-12T17:22:21.343Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.714 34.208 1498.1971 17:21:46.81M 2015-11-12T17:22:21.548Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.713 34.207 1498.1973 17:21:47.03M 2015-11-12T17:22:21.754Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.713 34.207 1498.1964 17:21:47.23M 2015-11-12T17:22:21.974Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.721 34.215 1498.2051 17:21:47.43M 2015-11-12T17:22:22.158Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.719 34.213 1498.2028 17:21:47.65M 2015-11-12T17:22:22.359Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.719 34.213 1498.2028 17:21:47.83M 2015-11-12T17:22:22.559Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.717 34.211 1498.1991 17:21:48.05M 2015-11-12T17:22:22.764Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.715 34.209 1498.1980 17:21:48.24M 2015-11-12T17:22:22.969Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.714 34.208 1498.1974 17:21:48.44M 2015-11-12T17:22:23.169Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.714 34.207 1498.1978 17:21:48.64M 2015-11-12T17:22:23.369Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.713 34.206 1498.1980 17:21:48.84M 2015-11-12T17:22:23.579Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.713 34.206 1498.1982 17:21:49.06M 2015-11-12T17:22:23.779Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.709 34.202 1498.1932 17:21:49.26M 2015-11-12T17:22:23.984Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.712 34.205 1498.1967 17:21:49.46M 2015-11-12T17:22:24.184Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.713 34.205 1498.1990 17:21:49.66M 2015-11-12T17:22:24.389Z|I-OCEAN7-304-XXXX| 28.41 12.550 39.714 34.206 1498.2006 17:21:49.85M 2015-11-12T17:22:24.594Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.714 34.206 1498.2003 17:21:50.08M 2015-11-12T17:22:24.799Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.715 34.207 1498.2019 17:21:50.27M 2015-11-12T17:22:24.999Z|I-OCEAN7-304-XXXX| 28.45 12.550 39.724 34.215 1498.2131 17:21:50.47M 2015-11-12T17:22:25.204Z|I-OCEAN7-304-XXXX| 28.45 12.550 39.709 34.201 1498.1976 17:21:50.67M 2015-11-12T17:22:25.404Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.709 34.201 1498.1971 17:21:50.87M 2015-11-12T17:22:25.609Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.708 34.200 1498.1964 17:21:51.09M 2015-11-12T17:22:25.814Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.708 34.200 1498.1963 17:21:51.29M 2015-11-12T17:22:26.014Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.712 34.204 1498.2015 17:21:51.49M 2015-11-12T17:22:26.219Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.713 34.205 1498.2026 17:21:51.69M 2015-11-12T17:22:26.439Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.714 34.207 1498.2031 17:21:51.89M 2015-11-12T17:22:26.624Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.716 34.208 1498.2045 17:21:52.12M 2015-11-12T17:22:26.829Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.707 34.199 1498.1947 17:21:52.30M 2015-11-12T17:22:27.029Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.706 34.198 1498.1946 17:21:52.50M 2015-11-12T17:22:27.234Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.706 34.199 1498.1946 17:21:52.70M 2015-11-12T17:22:27.434Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.707 34.200 1498.1953 17:21:52.90M 2015-11-12T17:22:27.639Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.709 34.201 1498.1960 17:21:53.12M 2015-11-12T17:22:27.839Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.712 34.205 1498.1987 17:21:53.32M 2015-11-12T17:22:28.045Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.712 34.206 1498.1976 17:21:53.52M 2015-11-12T17:22:28.249Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.712 34.206 1498.1968 17:21:53.72M 2015-11-12T17:22:28.449Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.712 34.206 1498.1958 17:21:53.91M 2015-11-12T17:22:28.654Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.711 34.206 1498.1935 17:21:54.13M 2015-11-12T17:22:28.859Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.709 34.205 1498.1898 17:21:54.33M 2015-11-12T17:22:29.059Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.708 34.203 1498.1881 17:21:54.53M 2015-11-12T17:22:29.264Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.706 34.202 1498.1863 17:21:54.73M 2015-11-12T17:22:29.469Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.706 34.202 1498.1860 17:21:54.93M 2015-11-12T17:22:29.669Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.706 34.201 1498.1864 17:21:55.15M 2015-11-12T17:22:29.869Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.706 34.201 1498.1859 17:21:55.35M 2015-11-12T17:22:30.074Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.707 34.201 1498.1864 17:21:55.55M 2015-11-12T17:22:30.279Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.702 34.197 1498.1823 17:21:55.75M 2015-11-12T17:22:30.479Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.703 34.197 1498.1829 17:21:55.95M 2015-11-12T17:22:30.684Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.703 34.198 1498.1835 17:21:56.16M 2015-11-12T17:22:30.904Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.704 34.198 1498.1842 17:21:56.36M 2015-11-12T17:22:31.090Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.671 34.166 1498.1481 17:21:56.58M 2015-11-12T17:22:31.294Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.646 34.142 1498.1206 17:21:56.76M 2015-11-12T17:22:31.494Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.647 34.142 1498.1224 17:21:56.96M 2015-11-12T17:22:31.699Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.647 34.142 1498.1243 17:21:57.18M 2015-11-12T17:22:31.904Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.647 34.142 1498.1255 17:21:57.38M 2015-11-12T17:22:32.105Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.640 34.135 1498.1173 17:21:57.58M 2015-11-12T17:22:32.309Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.639 34.134 1498.1171 17:21:57.78M 2015-11-12T17:22:32.509Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.638 34.133 1498.1172 17:21:57.97M 2015-11-12T17:22:32.759Z|I-OCEAN7-304-XXXX| 28.63 12.550 39.637 34.132 1498.1177 17:21:58.19M 2015-11-12T17:22:32.919Z|I-OCEAN7-304-XXXX| 28.63 12.550 39.637 34.132 1498.1174 17:21:58.44M 2015-11-12T17:22:33.119Z|I-OCEAN7-304-XXXX| 28.67 12.550 39.637 34.131 1498.1184 17:21:58.59M 2015-11-12T17:22:33.325Z|I-OCEAN7-304-XXXX| 28.67 12.550 39.635 34.130 1498.1171 17:21:58.79M 2015-11-12T17:22:33.525Z|I-OCEAN7-304-XXXX| 28.68 12.550 39.644 34.139 1498.1274 17:21:59.01M 2015-11-12T17:22:33.729Z|I-OCEAN7-304-XXXX| 28.69 12.550 39.646 34.140 1498.1294 17:21:59.21M 2015-11-12T17:22:33.934Z|I-OCEAN7-304-XXXX| 28.74 12.550 39.659 34.153 1498.1454 17:21:59.41M 2015-11-12T17:22:34.134Z|I-OCEAN7-304-XXXX| 28.76 12.550 39.674 34.167 1498.1616 17:21:59.61M 2015-11-12T17:22:34.339Z|I-OCEAN7-304-XXXX| 28.76 12.550 39.675 34.169 1498.1622 17:21:59.81M 2015-11-12T17:22:34.544Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.688 34.181 1498.1758 17:22:00.03M 2015-11-12T17:22:34.744Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.689 34.182 1498.1769 17:22:00.23M 2015-11-12T17:22:34.944Z|I-OCEAN7-304-XXXX| 28.78 12.549 39.691 34.184 1498.1794 17:22:00.42M 2015-11-12T17:22:35.149Z|I-OCEAN7-304-XXXX| 28.78 12.549 39.692 34.185 1498.1805 17:22:00.62M 2015-11-12T17:22:35.369Z|I-OCEAN7-304-XXXX| 28.78 12.549 39.694 34.187 1498.1819 17:22:00.82M 2015-11-12T17:22:35.554Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.696 34.189 1498.1827 17:22:01.06M 2015-11-12T17:22:35.759Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.697 34.191 1498.1841 17:22:01.24M 2015-11-12T17:22:35.964Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.698 34.192 1498.1854 17:22:01.44M 2015-11-12T17:22:36.164Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.698 34.192 1498.1844 17:22:01.64M 2015-11-12T17:22:36.370Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.699 34.193 1498.1841 17:22:01.84M 2015-11-12T17:22:36.569Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.699 34.193 1498.1838 17:22:02.06M 2015-11-12T17:22:36.774Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.700 34.194 1498.1842 17:22:02.25M 2015-11-12T17:22:36.979Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.707 34.201 1498.1924 17:22:02.45M 2015-11-12T17:22:37.179Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.707 34.201 1498.1925 17:22:02.65M 2015-11-12T17:22:37.384Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.708 34.201 1498.1912 17:22:02.85M 2015-11-12T17:22:37.589Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.708 34.202 1498.1915 17:22:03.07M 2015-11-12T17:22:37.835Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.709 34.202 1498.1919 17:22:03.27M 2015-11-12T17:22:37.989Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.709 34.202 1498.1914 17:22:03.51M 2015-11-12T17:22:38.194Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.709 34.202 1498.1923 17:22:03.67M 2015-11-12T17:22:38.399Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.709 34.201 1498.1926 17:22:03.87M 2015-11-12T17:22:38.604Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.702 34.195 1498.1847 17:22:04.08M 2015-11-12T17:22:38.804Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.700 34.193 1498.1829 17:22:04.28M 2015-11-12T17:22:39.004Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.699 34.191 1498.1813 17:22:04.48M 2015-11-12T17:22:39.209Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.699 34.192 1498.1823 17:22:04.68M 2015-11-12T17:22:39.414Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.700 34.192 1498.1830 17:22:04.88M 2015-11-12T17:22:39.619Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.708 34.200 1498.1925 17:22:05.10M 2015-11-12T17:22:39.834Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.708 34.201 1498.1920 17:22:05.30M 2015-11-12T17:22:40.024Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.714 34.207 1498.1986 17:22:05.51M 2015-11-12T17:22:40.224Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.715 34.207 1498.1986 17:22:05.70M 2015-11-12T17:22:40.429Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.712 34.204 1498.1953 17:22:05.90M 2015-11-12T17:22:40.634Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.711 34.204 1498.1945 17:22:06.11M 2015-11-12T17:22:40.834Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.711 34.204 1498.1948 17:22:06.31M 2015-11-12T17:22:41.034Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.708 34.200 1498.1907 17:22:06.51M 2015-11-12T17:22:41.244Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.708 34.201 1498.1914 17:22:06.71M 2015-11-12T17:22:41.446Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.705 34.198 1498.1871 17:22:06.91M 2015-11-12T17:22:41.645Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.705 34.199 1498.1863 17:22:07.13M 2015-11-12T17:22:41.849Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.705 34.199 1498.1851 17:22:07.33M 2015-11-12T17:22:42.054Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.696 34.191 1498.1748 17:22:07.53M 2015-11-12T17:22:42.255Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.696 34.191 1498.1746 17:22:07.73M 2015-11-12T17:22:42.459Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.697 34.192 1498.1754 17:22:07.92M 2015-11-12T17:22:42.664Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.698 34.192 1498.1766 17:22:08.14M 2015-11-12T17:22:42.864Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.698 34.193 1498.1782 17:22:08.34M 2015-11-12T17:22:43.070Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.699 34.193 1498.1801 17:22:08.54M 2015-11-12T17:22:43.274Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.706 34.200 1498.1887 17:22:08.74M 2015-11-12T17:22:43.474Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.706 34.199 1498.1897 17:22:08.94M 2015-11-12T17:22:43.679Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.706 34.200 1498.1909 17:22:09.16M 2015-11-12T17:22:43.879Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.714 34.207 1498.1991 17:22:09.36M 2015-11-12T17:22:44.084Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.714 34.207 1498.1995 17:22:09.56M 2015-11-12T17:22:44.300Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.714 34.207 1498.2009 17:22:09.76M 2015-11-12T17:22:44.490Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.714 34.207 1498.2017 17:22:09.97M 2015-11-12T17:22:44.690Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.714 34.206 1498.2026 17:22:10.18M 2015-11-12T17:22:44.899Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.713 34.206 1498.2026 17:22:10.37M 2015-11-12T17:22:45.099Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.704 34.197 1498.1931 17:22:10.57M 2015-11-12T17:22:45.299Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.703 34.196 1498.1917 17:22:10.77M 2015-11-12T17:22:45.499Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.702 34.195 1498.1902 17:22:10.97M 2015-11-12T17:22:45.705Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.701 34.194 1498.1884 17:22:11.19M 2015-11-12T17:22:45.910Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.700 34.194 1498.1863 17:22:11.39M 2015-11-12T17:22:46.115Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.699 34.193 1498.1844 17:22:11.59M 2015-11-12T17:22:46.323Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.699 34.194 1498.1848 17:22:11.79M 2015-11-12T17:22:46.520Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.698 34.193 1498.1841 17:22:12.01M 2015-11-12T17:22:46.720Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.699 34.194 1498.1851 17:22:12.20M 2015-11-12T17:22:46.925Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.700 34.194 1498.1860 17:22:12.40M 2015-11-12T17:22:47.130Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.700 34.194 1498.1863 17:22:12.60M 2015-11-12T17:22:47.330Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.701 34.195 1498.1871 17:22:12.80M 2015-11-12T17:22:47.535Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.701 34.195 1498.1879 17:22:13.02M 2015-11-12T17:22:47.735Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.702 34.196 1498.1875 17:22:13.22M 2015-11-12T17:22:47.940Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.702 34.196 1498.1880 17:22:13.42M 2015-11-12T17:22:48.145Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.703 34.197 1498.1877 17:22:13.62M 2015-11-12T17:22:48.345Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.703 34.197 1498.1885 17:22:13.81M 2015-11-12T17:22:48.550Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.703 34.197 1498.1884 17:22:14.03M 2015-11-12T17:22:48.770Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.706 34.200 1498.1915 17:22:14.23M 2015-11-12T17:22:48.955Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.706 34.199 1498.1910 17:22:14.45M 2015-11-12T17:22:49.160Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.705 34.199 1498.1909 17:22:14.63M 2015-11-12T17:22:49.365Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.706 34.199 1498.1918 17:22:14.83M 2015-11-12T17:22:49.565Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.705 34.198 1498.1907 17:22:15.05M 2015-11-12T17:22:49.770Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.705 34.198 1498.1896 17:22:15.25M 2015-11-12T17:22:49.975Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.705 34.198 1498.1897 17:22:15.45M 2015-11-12T17:22:50.175Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.706 34.199 1498.1891 17:22:15.65M 2015-11-12T17:22:50.375Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.711 34.204 1498.1946 17:22:15.85M 2015-11-12T17:22:50.580Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.712 34.205 1498.1959 17:22:16.06M 2015-11-12T17:22:50.785Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.713 34.206 1498.1962 17:22:16.26M 2015-11-12T17:22:50.985Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.713 34.206 1498.1957 17:22:16.46M 2015-11-12T17:22:51.190Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.714 34.207 1498.1968 17:22:16.66M 2015-11-12T17:22:51.396Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.715 34.208 1498.1974 17:22:16.86M 2015-11-12T17:22:51.600Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.715 34.208 1498.1976 17:22:17.08M 2015-11-12T17:22:51.800Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.715 34.208 1498.1971 17:22:17.28M 2015-11-12T17:22:52.000Z|I-OCEAN7-304-XXXX| 28.18 12.549 39.715 34.208 1498.1971 17:22:17.48M 2015-11-12T17:22:52.205Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.714 34.207 1498.1967 17:22:17.67M 2015-11-12T17:22:52.410Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.714 34.207 1498.1949 17:22:17.87M 2015-11-12T17:22:52.610Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.713 34.207 1498.1930 17:22:18.09M 2015-11-12T17:22:52.815Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.713 34.206 1498.1926 17:22:18.29M 2015-11-12T17:22:53.065Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.712 34.205 1498.1927 17:22:18.49M 2015-11-12T17:22:53.235Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.712 34.205 1498.1930 17:22:18.74M 2015-11-12T17:22:53.425Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.711 34.204 1498.1927 17:22:18.91M 2015-11-12T17:22:53.625Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.711 34.204 1498.1924 17:22:19.11M 2015-11-12T17:22:53.830Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.711 34.204 1498.1935 17:22:19.31M 2015-11-12T17:22:54.030Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.710 34.203 1498.1936 17:22:19.51M 2015-11-12T17:22:54.235Z|I-OCEAN7-304-XXXX| 28.22 12.550 39.710 34.202 1498.1940 17:22:19.70M 2015-11-12T17:22:54.440Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.711 34.203 1498.1954 17:22:19.91M 2015-11-12T17:22:54.640Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.710 34.202 1498.1958 17:22:20.13M 2015-11-12T17:22:54.846Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.710 34.202 1498.1965 17:22:20.32M 2015-11-12T17:22:55.050Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.710 34.202 1498.1978 17:22:20.52M 2015-11-12T17:22:55.250Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.711 34.203 1498.1989 17:22:20.72M 2015-11-12T17:22:55.455Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.712 34.203 1498.2009 17:22:20.92M 2015-11-12T17:22:55.655Z|I-OCEAN7-304-XXXX| 28.48 12.551 39.713 34.204 1498.2035 17:22:21.14M 2015-11-12T17:22:55.860Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.713 34.204 1498.2041 17:22:21.34M 2015-11-12T17:22:56.061Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.713 34.205 1498.2045 17:22:21.54M 2015-11-12T17:22:56.265Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.713 34.205 1498.2039 17:22:21.74M 2015-11-12T17:22:56.470Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.713 34.205 1498.2026 17:22:21.93M 2015-11-12T17:22:56.670Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.715 34.207 1498.2051 17:22:22.15M 2015-11-12T17:22:56.875Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.713 34.206 1498.2031 17:22:22.35M 2015-11-12T17:22:57.075Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.713 34.205 1498.2018 17:22:22.55M 2015-11-12T17:22:57.280Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.712 34.205 1498.2003 17:22:22.75M 2015-11-12T17:22:57.485Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.711 34.204 1498.1986 17:22:22.95M 2015-11-12T17:22:57.705Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.710 34.203 1498.1974 17:22:23.17M 2015-11-12T17:22:57.890Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.711 34.205 1498.1990 17:22:23.39M 2015-11-12T17:22:58.140Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.711 34.205 1498.1992 17:22:23.57M 2015-11-12T17:22:58.295Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.712 34.205 1498.1993 17:22:23.81M 2015-11-12T17:22:58.500Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.712 34.205 1498.1989 17:22:23.96M 2015-11-12T17:22:58.705Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.712 34.205 1498.1986 17:22:24.18M 2015-11-12T17:22:58.905Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.712 34.205 1498.1973 17:22:24.38M 2015-11-12T17:22:59.110Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.712 34.206 1498.1976 17:22:24.58M 2015-11-12T17:22:59.310Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.713 34.206 1498.1982 17:22:24.78M 2015-11-12T17:22:59.515Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.715 34.208 1498.2002 17:22:25.00M 2015-11-12T17:22:59.715Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.715 34.208 1498.2001 17:22:25.20M 2015-11-12T17:22:59.920Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.715 34.208 1498.1997 17:22:25.40M