2015-11-12T17:20:00.032Z|I-OCEAN7-304-XXXX|  28.44  12.551  39.703  34.194 1498.1912 17:19:25.50M
2015-11-12T17:20:00.237Z|I-OCEAN7-304-XXXX|  28.45  12.551  39.704  34.196 1498.1934 17:19:25.70M
2015-11-12T17:20:00.442Z|I-OCEAN7-304-XXXX|  28.49  12.551  39.706  34.197 1498.1958 17:19:25.90M
2015-11-12T17:20:00.642Z|I-OCEAN7-304-XXXX|  28.48  12.551  39.707  34.199 1498.1973 17:19:26.12M
2015-11-12T17:20:00.864Z|I-OCEAN7-304-XXXX|  28.53  12.551  39.710  34.201 1498.2018 17:19:26.32M
2015-11-12T17:20:01.048Z|I-OCEAN7-304-XXXX|  28.55  12.551  39.713  34.204 1498.2051 17:19:26.52M
2015-11-12T17:20:01.252Z|I-OCEAN7-304-XXXX|  28.60  12.551  39.715  34.206 1498.2084 17:19:26.71M
2015-11-12T17:20:01.458Z|I-OCEAN7-304-XXXX|  28.60  12.551  39.724  34.215 1498.2185 17:19:26.91M
2015-11-12T17:20:01.658Z|I-OCEAN7-304-XXXX|  28.60  12.550  39.724  34.215 1498.2174 17:19:27.13M
2015-11-12T17:20:01.863Z|I-OCEAN7-304-XXXX|  28.62  12.550  39.722  34.213 1498.2153 17:19:27.33M
2015-11-12T17:20:02.068Z|I-OCEAN7-304-XXXX|  28.67  12.551  39.721  34.211 1498.2170 17:19:27.53M
2015-11-12T17:20:02.267Z|I-OCEAN7-304-XXXX|  28.61  12.551  39.704  34.195 1498.1970 17:19:27.73M
2015-11-12T17:20:02.468Z|I-OCEAN7-304-XXXX|  28.62  12.551  39.702  34.193 1498.1946 17:19:27.93M
2015-11-12T17:20:02.673Z|I-OCEAN7-304-XXXX|  28.63  12.551  39.700  34.191 1498.1930 17:19:28.15M
2015-11-12T17:20:02.873Z|I-OCEAN7-304-XXXX|  28.58  12.552  39.696  34.187 1498.1880 17:19:28.35M
2015-11-12T17:20:03.078Z|I-OCEAN7-304-XXXX|  28.58  12.552  39.696  34.186 1498.1886 17:19:28.54M
2015-11-12T17:20:03.283Z|I-OCEAN7-304-XXXX|  28.58  12.552  39.688  34.179 1498.1805 17:19:28.74M
2015-11-12T17:20:03.503Z|I-OCEAN7-304-XXXX|  28.58  12.553  39.687  34.178 1498.1804 17:19:28.94M
2015-11-12T17:20:03.688Z|I-OCEAN7-304-XXXX|  28.51  12.552  39.678  34.169 1498.1677 17:19:29.18M
2015-11-12T17:20:03.893Z|I-OCEAN7-304-XXXX|  28.53  12.552  39.677  34.168 1498.1663 17:19:29.36M
2015-11-12T17:20:04.093Z|I-OCEAN7-304-XXXX|  28.46  12.552  39.660  34.152 1498.1450 17:19:29.56M
2015-11-12T17:20:04.298Z|I-OCEAN7-304-XXXX|  28.46  12.552  39.658  34.150 1498.1418 17:19:29.76M
2015-11-12T17:20:04.523Z|I-OCEAN7-304-XXXX|  28.41  12.551  39.636  34.130 1498.1160 17:19:29.96M
2015-11-12T17:20:04.704Z|I-OCEAN7-304-XXXX|  28.37  12.551  39.621  34.115 1498.0964 17:19:30.18M
2015-11-12T17:20:04.908Z|I-OCEAN7-304-XXXX|  28.37  12.550  39.620  34.115 1498.0942 17:19:30.38M
2015-11-12T17:20:05.108Z|I-OCEAN7-304-XXXX|  28.32  12.549  39.638  34.134 1498.1130 17:19:30.58M
2015-11-12T17:20:05.313Z|I-OCEAN7-304-XXXX|  28.32  12.550  39.638  34.133 1498.1127 17:19:30.78M
2015-11-12T17:20:05.563Z|I-OCEAN7-304-XXXX|  28.29  12.550  39.638  34.133 1498.1124 17:19:31.98M
2015-11-12T17:20:05.718Z|I-OCEAN7-304-XXXX|  28.26  12.550  39.643  34.138 1498.1179 17:19:31.24M
2015-11-12T17:20:05.918Z|I-OCEAN7-304-XXXX|  28.22  12.550  39.655  34.150 1498.1316 17:19:31.39M
2015-11-12T17:20:06.123Z|I-OCEAN7-304-XXXX|  28.22  12.550  39.657  34.151 1498.1337 17:19:31.59M
2015-11-12T17:20:06.328Z|I-OCEAN7-304-XXXX|  28.20  12.550  39.658  34.152 1498.1355 17:19:31.79M
2015-11-12T17:20:06.533Z|I-OCEAN7-304-XXXX|  28.20  12.551  39.660  34.153 1498.1378 17:19:32.01M
2015-11-12T17:20:06.733Z|I-OCEAN7-304-XXXX|  28.21  12.550  39.681  34.174 1498.1621 17:19:32.21M
2015-11-12T17:20:06.938Z|I-OCEAN7-304-XXXX|  28.26  12.550  39.689  34.182 1498.1726 17:19:32.41M
2015-11-12T17:20:07.138Z|I-OCEAN7-304-XXXX|  28.28  12.550  39.691  34.184 1498.1746 17:19:32.60M
2015-11-12T17:20:07.343Z|I-OCEAN7-304-XXXX|  28.29  12.550  39.711  34.203 1498.1965 17:19:32.81M
2015-11-12T17:20:07.548Z|I-OCEAN7-304-XXXX|  28.29  12.550  39.713  34.205 1498.1987 17:19:33.02M
2015-11-12T17:20:07.748Z|I-OCEAN7-304-XXXX|  28.37  12.550  39.715  34.207 1498.2021 17:19:33.22M
2015-11-12T17:20:07.968Z|I-OCEAN7-304-XXXX|  28.37  12.550  39.717  34.209 1498.2046 17:19:33.42M
2015-11-12T17:20:08.158Z|I-OCEAN7-304-XXXX|  28.45  12.550  39.723  34.214 1498.2123 17:19:33.64M
2015-11-12T17:20:08.358Z|I-OCEAN7-304-XXXX|  28.48  12.550  39.723  34.215 1498.2130 17:19:33.82M
2015-11-12T17:20:08.564Z|I-OCEAN7-304-XXXX|  28.51  12.550  39.724  34.216 1498.2142 17:19:34.04M
2015-11-12T17:20:08.763Z|I-OCEAN7-304-XXXX|  28.56  12.550  39.721  34.212 1498.2122 17:19:34.24M
2015-11-12T17:20:08.968Z|I-OCEAN7-304-XXXX|  28.61  12.550  39.721  34.212 1498.2134 17:19:34.44M
2015-11-12T17:20:09.173Z|I-OCEAN7-304-XXXX|  28.66  12.550  39.721  34.212 1498.2142 17:19:34.64M
2015-11-12T17:20:09.373Z|I-OCEAN7-304-XXXX|  28.64  12.550  39.725  34.216 1498.2191 17:19:34.84M
2015-11-12T17:20:09.578Z|I-OCEAN7-304-XXXX|  28.64  12.550  39.726  34.217 1498.2198 17:19:35.05M
2015-11-12T17:20:09.778Z|I-OCEAN7-304-XXXX|  28.69  12.550  39.720  34.211 1498.2145 17:19:35.25M
2015-11-12T17:20:09.983Z|I-OCEAN7-304-XXXX|  28.72  12.550  39.719  34.211 1498.2125 17:19:35.45M
2015-11-12T17:20:10.188Z|I-OCEAN7-304-XXXX|  28.70  12.550  39.718  34.210 1498.2107 17:19:35.65M
2015-11-12T17:20:10.388Z|I-OCEAN7-304-XXXX|  28.72  12.550  39.731  34.222 1498.2266 17:19:35.85M
2015-11-12T17:20:10.588Z|I-OCEAN7-304-XXXX|  28.70  12.550  39.731  34.222 1498.2267 17:19:36.07M
2015-11-12T17:20:10.793Z|I-OCEAN7-304-XXXX|  28.67  12.550  39.732  34.222 1498.2275 17:19:36.27M
2015-11-12T17:20:10.998Z|I-OCEAN7-304-XXXX|  28.67  12.551  39.732  34.223 1498.2284 17:19:36.46M
2015-11-12T17:20:11.203Z|I-OCEAN7-304-XXXX|  28.67  12.550  39.733  34.224 1498.2288 17:19:36.66M
2015-11-12T17:20:11.403Z|I-OCEAN7-304-XXXX|  28.62  12.550  39.733  34.224 1498.2284 17:19:36.87M
2015-11-12T17:20:11.608Z|I-OCEAN7-304-XXXX|  28.62  12.550  39.733  34.223 1498.2277 17:19:37.08M
2015-11-12T17:20:11.808Z|I-OCEAN7-304-XXXX|  28.58  12.550  39.732  34.223 1498.2255 17:19:37.28M
2015-11-12T17:20:12.013Z|I-OCEAN7-304-XXXX|  28.54  12.550  39.731  34.222 1498.2227 17:19:37.48M
2015-11-12T17:20:12.218Z|I-OCEAN7-304-XXXX|  28.49  12.550  39.729  34.221 1498.2203 17:19:37.68M
2015-11-12T17:20:12.438Z|I-OCEAN7-304-XXXX|  28.42  12.549  39.711  34.203 1498.1974 17:19:37.88M
2015-11-12T17:20:12.623Z|I-OCEAN7-304-XXXX|  28.38  12.550  39.659  34.154 1498.1383 17:19:38.12M
2015-11-12T17:20:12.828Z|I-OCEAN7-304-XXXX|  28.34  12.550  39.650  34.145 1498.1278 17:19:38.30M
2015-11-12T17:20:13.028Z|I-OCEAN7-304-XXXX|  28.31  12.550  39.649  34.143 1498.1265 17:19:38.50M
2015-11-12T17:20:13.233Z|I-OCEAN7-304-XXXX|  28.32  12.550  39.647  34.142 1498.1254 17:19:38.70M
2015-11-12T17:20:13.433Z|I-OCEAN7-304-XXXX|  28.28  12.550  39.648  34.142 1498.1252 17:19:38.90M
2015-11-12T17:20:13.633Z|I-OCEAN7-304-XXXX|  28.26  12.550  39.648  34.143 1498.1245 17:19:39.11M
2015-11-12T17:20:13.838Z|I-OCEAN7-304-XXXX|  28.26  12.549  39.649  34.144 1498.1240 17:19:39.31M
2015-11-12T17:20:14.043Z|I-OCEAN7-304-XXXX|  28.25  12.549  39.650  34.145 1498.1243 17:19:39.51M
2015-11-12T17:20:14.249Z|I-OCEAN7-304-XXXX|  28.25  12.549  39.650  34.145 1498.1251 17:19:39.71M
2015-11-12T17:20:14.449Z|I-OCEAN7-304-XXXX|  28.25  12.549  39.657  34.152 1498.1322 17:19:39.91M
2015-11-12T17:20:14.648Z|I-OCEAN7-304-XXXX|  28.25  12.549  39.658  34.153 1498.1335 17:19:40.13M
2015-11-12T17:20:14.858Z|I-OCEAN7-304-XXXX|  28.25  12.549  39.659  34.153 1498.1345 17:19:40.32M
2015-11-12T17:20:15.058Z|I-OCEAN7-304-XXXX|  28.30  12.549  39.659  34.154 1498.1365 17:19:40.53M
2015-11-12T17:20:15.263Z|I-OCEAN7-304-XXXX|  28.36  12.549  39.668  34.162 1498.1469 17:19:40.73M
2015-11-12T17:20:15.463Z|I-OCEAN7-304-XXXX|  28.40  12.549  39.668  34.162 1498.1476 17:19:40.92M
2015-11-12T17:20:15.668Z|I-OCEAN7-304-XXXX|  28.41  12.549  39.668  34.162 1498.1482 17:19:41.14M
2015-11-12T17:20:15.868Z|I-OCEAN7-304-XXXX|  28.44  12.549  39.669  34.163 1498.1499 17:19:41.34M
2015-11-12T17:20:16.073Z|I-OCEAN7-304-XXXX|  28.47  12.550  39.670  34.164 1498.1516 17:19:41.54M
2015-11-12T17:20:16.278Z|I-OCEAN7-304-XXXX|  28.47  12.550  39.670  34.164 1498.1520 17:19:41.74M
2015-11-12T17:20:16.478Z|I-OCEAN7-304-XXXX|  28.52  12.550  39.670  34.164 1498.1523 17:19:41.94M
2015-11-12T17:20:16.683Z|I-OCEAN7-304-XXXX|  28.53  12.550  39.670  34.164 1498.1530 17:19:42.16M
2015-11-12T17:20:16.903Z|I-OCEAN7-304-XXXX|  28.60  12.550  39.670  34.163 1498.1548 17:19:42.36M
2015-11-12T17:20:17.088Z|I-OCEAN7-304-XXXX|  28.64  12.551  39.669  34.161 1498.1558 17:19:42.57M
2015-11-12T17:20:17.288Z|I-OCEAN7-304-XXXX|  28.64  12.551  39.668  34.161 1498.1556 17:19:42.75M
2015-11-12T17:20:17.498Z|I-OCEAN7-304-XXXX|  28.63  12.551  39.667  34.160 1498.1541 17:19:42.95M
2015-11-12T17:20:17.698Z|I-OCEAN7-304-XXXX|  28.65  12.551  39.667  34.160 1498.1538 17:19:43.17M
2015-11-12T17:20:17.898Z|I-OCEAN7-304-XXXX|  28.66  12.551  39.654  34.147 1498.1394 17:19:43.37M
2015-11-12T17:20:18.103Z|I-OCEAN7-304-XXXX|  28.66  12.551  39.653  34.146 1498.1385 17:19:43.57M
2015-11-12T17:20:18.308Z|I-OCEAN7-304-XXXX|  28.69  12.551  39.652  34.146 1498.1382 17:19:43.77M
2015-11-12T17:20:18.508Z|I-OCEAN7-304-XXXX|  28.70  12.551  39.651  34.145 1498.1361 17:19:43.97M
2015-11-12T17:20:18.713Z|I-OCEAN7-304-XXXX|  28.71  12.550  39.651  34.145 1498.1353 17:19:44.19M
2015-11-12T17:20:18.918Z|I-OCEAN7-304-XXXX|  28.71  12.550  39.650  34.145 1498.1338 17:19:44.39M
2015-11-12T17:20:19.118Z|I-OCEAN7-304-XXXX|  28.68  12.550  39.646  34.140 1498.1282 17:19:44.59M
2015-11-12T17:20:19.318Z|I-OCEAN7-304-XXXX|  28.62  12.550  39.645  34.140 1498.1271 17:19:44.79M
2015-11-12T17:20:19.523Z|I-OCEAN7-304-XXXX|  28.60  12.550  39.645  34.139 1498.1259 17:19:45.00M
2015-11-12T17:20:19.728Z|I-OCEAN7-304-XXXX|  28.53  12.550  39.644  34.139 1498.1241 17:19:45.20M
2015-11-12T17:20:19.928Z|I-OCEAN7-304-XXXX|  28.52  12.550  39.644  34.138 1498.1234 17:19:45.40M
2015-11-12T17:20:20.133Z|I-OCEAN7-304-XXXX|  28.48  12.550  39.643  34.137 1498.1217 17:19:45.60M
2015-11-12T17:20:20.338Z|I-OCEAN7-304-XXXX|  28.48  12.550  39.641  34.136 1498.1202 17:19:45.80M
2015-11-12T17:20:20.538Z|I-OCEAN7-304-XXXX|  28.43  12.550  39.640  34.135 1498.1178 17:19:46.02M
2015-11-12T17:20:20.788Z|I-OCEAN7-304-XXXX|  28.41  12.550  39.640  34.135 1498.1167 17:19:46.22M
2015-11-12T17:20:20.948Z|I-OCEAN7-304-XXXX|  28.38  12.550  39.639  34.134 1498.1146 17:19:46.46M
2015-11-12T17:20:21.148Z|I-OCEAN7-304-XXXX|  28.32  12.549  39.572  34.070 1498.0372 17:19:46.62M
2015-11-12T17:20:21.364Z|I-OCEAN7-304-XXXX|  28.32  12.549  39.542  34.041 1498.0023 17:19:46.81M
2015-11-12T17:20:21.553Z|I-OCEAN7-304-XXXX|  28.32  12.549  39.542  34.041 1498.0029 17:19:47.05M
2015-11-12T17:20:21.758Z|I-OCEAN7-304-XXXX|  28.32  12.549  39.594  34.091 1498.0623 17:19:47.23M
2015-11-12T17:20:21.958Z|I-OCEAN7-304-XXXX|  28.27  12.550  39.619  34.115 1498.0900 17:19:47.43M
2015-11-12T17:20:22.165Z|I-OCEAN7-304-XXXX|  28.29  12.550  39.625  34.121 1498.0980 17:19:47.63M
2015-11-12T17:20:22.365Z|I-OCEAN7-304-XXXX|  28.25  12.550  39.637  34.133 1498.1108 17:19:47.83M
2015-11-12T17:20:22.573Z|I-OCEAN7-304-XXXX|  28.26  12.550  39.639  34.134 1498.1127 17:19:48.05M
2015-11-12T17:20:22.773Z|I-OCEAN7-304-XXXX|  28.27  12.550  39.641  34.136 1498.1161 17:19:48.25M
2015-11-12T17:20:22.974Z|I-OCEAN7-304-XXXX|  28.33  12.550  39.641  34.136 1498.1172 17:19:48.45M
2015-11-12T17:20:23.178Z|I-OCEAN7-304-XXXX|  28.33  12.550  39.640  34.135 1498.1172 17:19:48.64M
2015-11-12T17:20:23.383Z|I-OCEAN7-304-XXXX|  28.37  12.550  39.639  34.134 1498.1171 17:19:48.85M
2015-11-12T17:20:23.583Z|I-OCEAN7-304-XXXX|  28.38  12.549  39.638  34.133 1498.1135 17:19:49.06M
2015-11-12T17:20:23.788Z|I-OCEAN7-304-XXXX|  28.41  12.549  39.637  34.133 1498.1125 17:19:49.26M
2015-11-12T17:20:23.993Z|I-OCEAN7-304-XXXX|  28.43  12.549  39.636  34.131 1498.1108 17:19:49.46M
2015-11-12T17:20:24.193Z|I-OCEAN7-304-XXXX|  28.52  12.549  39.633  34.128 1498.1083 17:19:49.66M
2015-11-12T17:20:24.398Z|I-OCEAN7-304-XXXX|  28.52  12.549  39.641  34.136 1498.1171 17:19:49.86M
2015-11-12T17:20:24.598Z|I-OCEAN7-304-XXXX|  28.54  12.549  39.637  34.133 1498.1125 17:19:50.08M
2015-11-12T17:20:24.804Z|I-OCEAN7-304-XXXX|  28.59  12.548  39.635  34.131 1498.1106 17:19:50.27M
2015-11-12T17:20:25.008Z|I-OCEAN7-304-XXXX|  28.63  12.548  39.633  34.129 1498.1083 17:19:50.48M
2015-11-12T17:20:25.209Z|I-OCEAN7-304-XXXX|  28.68  12.548  39.630  34.127 1498.1068 17:19:50.68M
2015-11-12T17:20:25.414Z|I-OCEAN7-304-XXXX|  28.68  12.548  39.628  34.125 1498.1050 17:19:50.87M
2015-11-12T17:20:25.614Z|I-OCEAN7-304-XXXX|  28.67  12.549  39.627  34.123 1498.1035 17:19:51.09M
2015-11-12T17:20:25.884Z|I-OCEAN7-304-XXXX|  28.67  12.549  39.611  34.107 1498.0850 17:19:51.29M
2015-11-12T17:20:26.024Z|I-OCEAN7-304-XXXX|  28.68  12.549  39.609  34.106 1498.0837 17:19:51.55M
2015-11-12T17:20:26.224Z|I-OCEAN7-304-XXXX|  28.68  12.549  39.637  34.132 1498.1151 17:19:51.69M
2015-11-12T17:20:26.437Z|I-OCEAN7-304-XXXX|  28.69  12.549  39.636  34.132 1498.1156 17:19:51.89M
2015-11-12T17:20:26.634Z|I-OCEAN7-304-XXXX|  28.65  12.549  39.645  34.141 1498.1249 17:19:52.11M
2015-11-12T17:20:26.834Z|I-OCEAN7-304-XXXX|  28.67  12.549  39.646  34.142 1498.1263 17:19:52.31M
2015-11-12T17:20:27.039Z|I-OCEAN7-304-XXXX|  28.66  12.549  39.648  34.143 1498.1277 17:19:52.51M
2015-11-12T17:20:27.239Z|I-OCEAN7-304-XXXX|  28.66  12.549  39.651  34.146 1498.1315 17:19:52.71M
2015-11-12T17:20:27.444Z|I-OCEAN7-304-XXXX|  28.60  12.549  39.650  34.146 1498.1298 17:19:52.90M
2015-11-12T17:20:27.644Z|I-OCEAN7-304-XXXX|  28.56  12.549  39.649  34.144 1498.1278 17:19:53.12M
2015-11-12T17:20:27.850Z|I-OCEAN7-304-XXXX|  28.54  12.549  39.647  34.142 1498.1259 17:19:53.32M
2015-11-12T17:20:28.054Z|I-OCEAN7-304-XXXX|  28.53  12.549  39.646  34.141 1498.1238 17:19:53.52M
2015-11-12T17:20:28.259Z|I-OCEAN7-304-XXXX|  28.49  12.549  39.533  34.033 1497.9935 17:19:53.72M
2015-11-12T17:20:28.459Z|I-OCEAN7-304-XXXX|  28.49  12.549  39.403  33.908 1497.8448 17:19:53.92M
2015-11-12T17:20:28.664Z|I-OCEAN7-304-XXXX|  28.49  12.549  39.367  33.873 1497.8032 17:19:54.14M
2015-11-12T17:20:28.869Z|I-OCEAN7-304-XXXX|  28.46  12.549  39.366  33.873 1497.8027 17:19:54.34M
2015-11-12T17:20:29.069Z|I-OCEAN7-304-XXXX|  28.43  12.549  39.393  33.899 1497.8333 17:19:54.54M
2015-11-12T17:20:29.274Z|I-OCEAN7-304-XXXX|  28.44  12.549  39.469  33.971 1497.9194 17:19:54.74M
2015-11-12T17:20:29.474Z|I-OCEAN7-304-XXXX|  28.38  12.549  39.536  34.035 1497.9949 17:19:54.94M
2015-11-12T17:20:29.674Z|I-OCEAN7-304-XXXX|  28.38  12.549  39.602  34.099 1498.0706 17:19:55.15M
2015-11-12T17:20:29.879Z|I-OCEAN7-304-XXXX|  28.38  12.549  39.633  34.129 1498.1068 17:19:55.35M
2015-11-12T17:20:30.079Z|I-OCEAN7-304-XXXX|  28.37  12.549  39.643  34.138 1498.1178 17:19:55.55M
2015-11-12T17:20:30.304Z|I-OCEAN7-304-XXXX|  28.33  12.549  39.658  34.153 1498.1350 17:19:55.75M
2015-11-12T17:20:30.489Z|I-OCEAN7-304-XXXX|  28.33  12.549  39.659  34.153 1498.1362 17:19:55.97M
2015-11-12T17:20:30.694Z|I-OCEAN7-304-XXXX|  28.33  12.549  39.670  34.164 1498.1490 17:19:56.17M
2015-11-12T17:20:30.939Z|I-OCEAN7-304-XXXX|  28.30  12.549  39.668  34.162 1498.1459 17:19:56.37M
2015-11-12T17:20:31.099Z|I-OCEAN7-304-XXXX|  28.27  12.550  39.667  34.161 1498.1450 17:19:56.61M
2015-11-12T17:20:31.299Z|I-OCEAN7-304-XXXX|  28.25  12.550  39.666  34.160 1498.1442 17:19:56.77M
2015-11-12T17:20:31.504Z|I-OCEAN7-304-XXXX|  28.25  12.550  39.665  34.159 1498.1440 17:19:56.96M
2015-11-12T17:20:31.704Z|I-OCEAN7-304-XXXX|  28.27  12.550  39.665  34.159 1498.1447 17:19:57.18M
2015-11-12T17:20:31.909Z|I-OCEAN7-304-XXXX|  28.27  12.551  39.665  34.158 1498.1453 17:19:57.38M
2015-11-12T17:20:32.114Z|I-OCEAN7-304-XXXX|  28.27  12.550  39.665  34.158 1498.1444 17:19:57.58M
2015-11-12T17:20:32.314Z|I-OCEAN7-304-XXXX|  28.28  12.550  39.672  34.165 1498.1527 17:19:57.78M
2015-11-12T17:20:32.519Z|I-OCEAN7-304-XXXX|  28.28  12.550  39.672  34.166 1498.1530 17:19:58.00M
2015-11-12T17:20:32.719Z|I-OCEAN7-304-XXXX|  28.27  12.550  39.673  34.166 1498.1536 17:19:58.20M
2015-11-12T17:20:32.929Z|I-OCEAN7-304-XXXX|  28.27  12.550  39.674  34.167 1498.1544 17:19:58.40M
2015-11-12T17:20:33.125Z|I-OCEAN7-304-XXXX|  28.32  12.550  39.668  34.162 1498.1479 17:19:58.60M
2015-11-12T17:20:33.329Z|I-OCEAN7-304-XXXX|  28.32  12.550  39.667  34.161 1498.1459 17:19:58.79M
2015-11-12T17:20:33.534Z|I-OCEAN7-304-XXXX|  28.33  12.549  39.666  34.161 1498.1450 17:19:59.01M
2015-11-12T17:20:33.739Z|I-OCEAN7-304-XXXX|  28.33  12.549  39.666  34.161 1498.1439 17:19:59.21M
2015-11-12T17:20:33.939Z|I-OCEAN7-304-XXXX|  28.33  12.549  39.665  34.160 1498.1429 17:19:59.41M
2015-11-12T17:20:34.144Z|I-OCEAN7-304-XXXX|  28.33  12.549  39.686  34.180 1498.1675 17:19:59.61M
2015-11-12T17:20:34.344Z|I-OCEAN7-304-XXXX|  28.33  12.549  39.692  34.185 1498.1741 17:19:59.81M
2015-11-12T17:20:34.554Z|I-OCEAN7-304-XXXX|  28.34  12.549  39.705  34.198 1498.1887 17:20:00.03M
2015-11-12T17:20:34.769Z|I-OCEAN7-304-XXXX|  28.40  12.549  39.706  34.199 1498.1908 17:20:00.23M
2015-11-12T17:20:34.954Z|I-OCEAN7-304-XXXX|  28.43  12.549  39.707  34.200 1498.1921 17:20:00.44M
2015-11-12T17:20:35.159Z|I-OCEAN7-304-XXXX|  28.43  12.549  39.708  34.201 1498.1938 17:20:00.62M
2015-11-12T17:20:35.359Z|I-OCEAN7-304-XXXX|  28.46  12.549  39.710  34.202 1498.1963 17:20:00.83M
2015-11-12T17:20:35.565Z|I-OCEAN7-304-XXXX|  28.46  12.549  39.711  34.203 1498.1979 17:20:01.04M
2015-11-12T17:20:35.769Z|I-OCEAN7-304-XXXX|  28.46  12.549  39.712  34.204 1498.1995 17:20:01.24M
2015-11-12T17:20:36.027Z|I-OCEAN7-304-XXXX|  28.50  12.549  39.713  34.205 1498.2012 17:20:01.44M
2015-11-12T17:20:36.174Z|I-OCEAN7-304-XXXX|  28.51  12.550  39.718  34.209 1498.2074 17:20:01.69M
2015-11-12T17:20:36.374Z|I-OCEAN7-304-XXXX|  28.55  12.550  39.718  34.210 1498.2095 17:20:01.84M
2015-11-12T17:20:36.579Z|I-OCEAN7-304-XXXX|  28.56  12.550  39.720  34.211 1498.2113 17:20:02.06M
2015-11-12T17:20:36.779Z|I-OCEAN7-304-XXXX|  28.56  12.550  39.720  34.211 1498.2124 17:20:02.26M
2015-11-12T17:20:36.984Z|I-OCEAN7-304-XXXX|  28.56  12.550  39.721  34.212 1498.2123 17:20:02.45M
2015-11-12T17:20:37.189Z|I-OCEAN7-304-XXXX|  28.61  12.550  39.721  34.213 1498.2129 17:20:02.66M
2015-11-12T17:20:37.389Z|I-OCEAN7-304-XXXX|  28.62  12.550  39.721  34.213 1498.2126 17:20:02.86M
2015-11-12T17:20:37.594Z|I-OCEAN7-304-XXXX|  28.59  12.549  39.722  34.214 1498.2123 17:20:03.07M
2015-11-12T17:20:37.799Z|I-OCEAN7-304-XXXX|  28.62  12.549  39.715  34.208 1498.2041 17:20:03.27M
2015-11-12T17:20:37.999Z|I-OCEAN7-304-XXXX|  28.64  12.549  39.715  34.207 1498.2037 17:20:03.47M
2015-11-12T17:20:38.199Z|I-OCEAN7-304-XXXX|  28.63  12.549  39.714  34.207 1498.2026 17:20:03.67M
2015-11-12T17:20:38.405Z|I-OCEAN7-304-XXXX|  28.63  12.549  39.713  34.206 1498.2015 17:20:03.87M
2015-11-12T17:20:38.609Z|I-OCEAN7-304-XXXX|  28.63  12.549  39.712  34.204 1498.2007 17:20:04.09M
2015-11-12T17:20:38.814Z|I-OCEAN7-304-XXXX|  28.62  12.549  39.710  34.203 1498.2000 17:20:04.29M
2015-11-12T17:20:39.014Z|I-OCEAN7-304-XXXX|  28.66  12.550  39.709  34.201 1498.2003 17:20:04.49M
2015-11-12T17:20:39.234Z|I-OCEAN7-304-XXXX|  28.64  12.550  39.708  34.200 1498.1990 17:20:04.69M
2015-11-12T17:20:39.424Z|I-OCEAN7-304-XXXX|  28.64  12.550  39.699  34.192 1498.1888 17:20:04.90M
2015-11-12T17:20:39.629Z|I-OCEAN7-304-XXXX|  28.61  12.550  39.697  34.190 1498.1859 17:20:05.11M
2015-11-12T17:20:39.824Z|I-OCEAN7-304-XXXX|  28.61  12.550  39.698  34.190 1498.1865 17:20:05.30M
2015-11-12T17:20:40.034Z|I-OCEAN7-304-XXXX|  28.60  12.550  39.699  34.191 1498.1871 17:20:05.50M
2015-11-12T17:20:40.234Z|I-OCEAN7-304-XXXX|  28.56  12.550  39.700  34.192 1498.1875 17:20:05.70M
2015-11-12T17:20:40.439Z|I-OCEAN7-304-XXXX|  28.53  12.550  39.700  34.193 1498.1871 17:20:05.90M
2015-11-12T17:20:40.639Z|I-OCEAN7-304-XXXX|  28.51  12.550  39.699  34.191 1498.1863 17:20:06.12M
2015-11-12T17:20:40.839Z|I-OCEAN7-304-XXXX|  28.44  12.550  39.698  34.191 1498.1847 17:20:06.32M
2015-11-12T17:20:41.044Z|I-OCEAN7-304-XXXX|  28.43  12.550  39.698  34.191 1498.1835 17:20:06.51M
2015-11-12T17:20:41.249Z|I-OCEAN7-304-XXXX|  28.43  12.550  39.697  34.190 1498.1825 17:20:06.71M
2015-11-12T17:20:41.454Z|I-OCEAN7-304-XXXX|  28.43  12.550  39.701  34.193 1498.1871 17:20:06.91M
2015-11-12T17:20:41.654Z|I-OCEAN7-304-XXXX|  28.38  12.549  39.702  34.194 1498.1860 17:20:07.13M
2015-11-12T17:20:41.859Z|I-OCEAN7-304-XXXX|  28.33  12.549  39.702  34.195 1498.1846 17:20:07.33M
2015-11-12T17:20:42.064Z|I-OCEAN7-304-XXXX|  28.29  12.549  39.712  34.205 1498.1949 17:20:07.53M
2015-11-12T17:20:42.265Z|I-OCEAN7-304-XXXX|  28.28  12.548  39.713  34.206 1498.1956 17:20:07.73M
2015-11-12T17:20:42.469Z|I-OCEAN7-304-XXXX|  28.23  12.548  39.714  34.208 1498.1953 17:20:07.93M
2015-11-12T17:20:42.670Z|I-OCEAN7-304-XXXX|  28.19  12.548  39.715  34.209 1498.1952 17:20:08.15M
2015-11-12T17:20:42.874Z|I-OCEAN7-304-XXXX|  28.17  12.548  39.716  34.209 1498.1964 17:20:08.35M
2015-11-12T17:20:43.079Z|I-OCEAN7-304-XXXX|  28.14  12.549  39.717  34.210 1498.1978 17:20:08.54M
2015-11-12T17:20:43.280Z|I-OCEAN7-304-XXXX|  28.17  12.549  39.717  34.210 1498.2002 17:20:08.75M
2015-11-12T17:20:43.484Z|I-OCEAN7-304-XXXX|  28.13  12.549  39.725  34.217 1498.2084 17:20:08.94M
2015-11-12T17:20:43.704Z|I-OCEAN7-304-XXXX|  28.14  12.549  39.726  34.218 1498.2100 17:20:09.16M
2015-11-12T17:20:43.889Z|I-OCEAN7-304-XXXX|  28.14  12.549  39.727  34.219 1498.2114 17:20:09.38M
2015-11-12T17:20:44.089Z|I-OCEAN7-304-XXXX|  28.16  12.550  39.728  34.220 1498.2134 17:20:09.56M
2015-11-12T17:20:44.294Z|I-OCEAN7-304-XXXX|  28.16  12.549  39.730  34.222 1498.2156 17:20:09.76M
2015-11-12T17:20:44.499Z|I-OCEAN7-304-XXXX|  28.19  12.549  39.733  34.225 1498.2186 17:20:09.96M
2015-11-12T17:20:44.699Z|I-OCEAN7-304-XXXX|  28.24  12.549  39.733  34.224 1498.2191 17:20:10.18M
2015-11-12T17:20:44.923Z|I-OCEAN7-304-XXXX|  28.24  12.550  39.732  34.223 1498.2188 17:20:10.38M
2015-11-12T17:20:45.109Z|I-OCEAN7-304-XXXX|  28.30  12.550  39.731  34.223 1498.2195 17:20:10.57M
2015-11-12T17:20:45.309Z|I-OCEAN7-304-XXXX|  28.35  12.550  39.730  34.222 1498.2191 17:20:10.77M
2015-11-12T17:20:45.514Z|I-OCEAN7-304-XXXX|  28.35  12.550  39.729  34.220 1498.2186 17:20:10.97M
2015-11-12T17:20:45.719Z|I-OCEAN7-304-XXXX|  28.35  12.550  39.727  34.218 1498.2168 17:20:11.19M
2015-11-12T17:20:45.919Z|I-OCEAN7-304-XXXX|  28.40  12.550  39.726  34.217 1498.2161 17:20:11.39M
2015-11-12T17:20:46.169Z|I-OCEAN7-304-XXXX|  28.43  12.550  39.725  34.217 1498.2158 17:20:11.59M
2015-11-12T17:20:46.324Z|I-OCEAN7-304-XXXX|  28.47  12.550  39.725  34.216 1498.2158 17:20:11.84M
2015-11-12T17:20:46.533Z|I-OCEAN7-304-XXXX|  28.53  12.550  39.724  34.216 1498.2156 17:20:12.01M
2015-11-12T17:20:46.729Z|I-OCEAN7-304-XXXX|  28.57  12.550  39.729  34.220 1498.2212 17:20:12.21M
2015-11-12T17:20:46.929Z|I-OCEAN7-304-XXXX|  28.60  12.550  39.730  34.221 1498.2238 17:20:12.41M
2015-11-12T17:20:47.139Z|I-OCEAN7-304-XXXX|  28.63  12.550  39.732  34.222 1498.2262 17:20:12.60M
2015-11-12T17:20:47.340Z|I-OCEAN7-304-XXXX|  28.64  12.550  39.732  34.223 1498.2271 17:20:12.80M
2015-11-12T17:20:47.545Z|I-OCEAN7-304-XXXX|  28.69  12.550  39.733  34.224 1498.2290 17:20:13.02M
2015-11-12T17:20:47.745Z|I-OCEAN7-304-XXXX|  28.71  12.550  39.733  34.224 1498.2294 17:20:13.22M
2015-11-12T17:20:47.950Z|I-OCEAN7-304-XXXX|  28.75  12.550  39.738  34.229 1498.2352 17:20:13.42M
2015-11-12T17:20:48.170Z|I-OCEAN7-304-XXXX|  28.75  12.550  39.739  34.230 1498.2356 17:20:13.62M
2015-11-12T17:20:48.355Z|I-OCEAN7-304-XXXX|  28.78  12.550  39.739  34.230 1498.2362 17:20:13.84M
2015-11-12T17:20:48.559Z|I-OCEAN7-304-XXXX|  28.74  12.550  39.738  34.229 1498.2343 17:20:14.04M
2015-11-12T17:20:48.759Z|I-OCEAN7-304-XXXX|  28.74  12.550  39.739  34.230 1498.2349 17:20:14.24M
2015-11-12T17:20:48.965Z|I-OCEAN7-304-XXXX|  28.74  12.550  39.739  34.230 1498.2358 17:20:14.44M
2015-11-12T17:20:49.165Z|I-OCEAN7-304-XXXX|  28.74  12.549  39.740  34.231 1498.2360 17:20:14.63M
2015-11-12T17:20:49.370Z|I-OCEAN7-304-XXXX|  28.76  12.549  39.740  34.231 1498.2366 17:20:14.83M
2015-11-12T17:20:49.575Z|I-OCEAN7-304-XXXX|  28.74  12.550  39.740  34.231 1498.2362 17:20:15.05M
2015-11-12T17:20:49.780Z|I-OCEAN7-304-XXXX|  28.74  12.550  39.740  34.231 1498.2358 17:20:15.25M
2015-11-12T17:20:49.980Z|I-OCEAN7-304-XXXX|  28.69  12.549  39.739  34.230 1498.2340 17:20:15.45M
2015-11-12T17:20:50.185Z|I-OCEAN7-304-XXXX|  28.68  12.549  39.739  34.230 1498.2336 17:20:15.65M
2015-11-12T17:20:50.385Z|I-OCEAN7-304-XXXX|  28.65  12.549  39.731  34.223 1498.2242 17:20:15.85M
2015-11-12T17:20:50.590Z|I-OCEAN7-304-XXXX|  28.62  12.550  39.730  34.222 1498.2229 17:20:16.07M
2015-11-12T17:20:50.795Z|I-OCEAN7-304-XXXX|  28.57  12.550  39.734  34.225 1498.2263 17:20:16.27M
2015-11-12T17:20:50.995Z|I-OCEAN7-304-XXXX|  28.54  12.550  39.735  34.226 1498.2275 17:20:16.47M
2015-11-12T17:20:51.245Z|I-OCEAN7-304-XXXX|  28.50  12.550  39.737  34.229 1498.2294 17:20:16.67M
2015-11-12T17:20:51.400Z|I-OCEAN7-304-XXXX|  28.44  12.549  39.737  34.228 1498.2279 17:20:16.91M
2015-11-12T17:20:51.605Z|I-OCEAN7-304-XXXX|  28.39  12.549  39.737  34.228 1498.2266 17:20:17.08M
2015-11-12T17:20:51.805Z|I-OCEAN7-304-XXXX|  28.35  12.549  39.736  34.228 1498.2250 17:20:17.28M
2015-11-12T17:20:52.010Z|I-OCEAN7-304-XXXX|  28.35  12.549  39.735  34.227 1498.2231 17:20:17.48M
2015-11-12T17:20:52.215Z|I-OCEAN7-304-XXXX|  28.29  12.549  39.734  34.226 1498.2213 17:20:17.68M
2015-11-12T17:20:52.415Z|I-OCEAN7-304-XXXX|  28.26  12.549  39.734  34.225 1498.2201 17:20:17.88M
2015-11-12T17:20:52.640Z|I-OCEAN7-304-XXXX|  28.22  12.549  39.733  34.225 1498.2189 17:20:18.10M
2015-11-12T17:20:52.825Z|I-OCEAN7-304-XXXX|  28.20  12.549  39.733  34.224 1498.2188 17:20:18.31M
2015-11-12T17:20:53.025Z|I-OCEAN7-304-XXXX|  28.17  12.549  39.733  34.224 1498.2180 17:20:18.50M
2015-11-12T17:20:53.230Z|I-OCEAN7-304-XXXX|  28.17  12.549  39.733  34.225 1498.2183 17:20:18.69M
2015-11-12T17:20:53.430Z|I-OCEAN7-304-XXXX|  28.15  12.549  39.733  34.225 1498.2185 17:20:18.89M
2015-11-12T17:20:53.635Z|I-OCEAN7-304-XXXX|  28.14  12.549  39.733  34.225 1498.2183 17:20:19.11M
2015-11-12T17:20:53.835Z|I-OCEAN7-304-XXXX|  28.12  12.549  39.734  34.226 1498.2184 17:20:19.31M
2015-11-12T17:20:54.040Z|I-OCEAN7-304-XXXX|  28.12  12.549  39.734  34.227 1498.2184 17:20:19.51M
2015-11-12T17:20:54.245Z|I-OCEAN7-304-XXXX|  28.12  12.549  39.733  34.226 1498.2170 17:20:19.71M
2015-11-12T17:20:54.445Z|I-OCEAN7-304-XXXX|  28.12  12.549  39.735  34.227 1498.2194 17:20:19.91M
2015-11-12T17:20:54.650Z|I-OCEAN7-304-XXXX|  28.17  12.549  39.736  34.228 1498.2212 17:20:20.13M
2015-11-12T17:20:54.855Z|I-OCEAN7-304-XXXX|  28.16  12.547  39.736  34.230 1498.2155 17:20:20.33M
2015-11-12T17:20:55.055Z|I-OCEAN7-304-XXXX|  28.18  12.547  39.735  34.229 1498.2152 17:20:20.53M
2015-11-12T17:20:55.260Z|I-OCEAN7-304-XXXX|  28.23  12.547  39.736  34.229 1498.2167 17:20:20.72M
2015-11-12T17:20:55.465Z|I-OCEAN7-304-XXXX|  28.19  12.547  39.736  34.230 1498.2174 17:20:20.92M
2015-11-12T17:20:55.665Z|I-OCEAN7-304-XXXX|  28.24  12.547  39.737  34.230 1498.2189 17:20:21.14M
2015-11-12T17:20:55.870Z|I-OCEAN7-304-XXXX|  28.28  12.547  39.737  34.231 1498.2206 17:20:21.34M
2015-11-12T17:20:56.070Z|I-OCEAN7-304-XXXX|  28.33  12.547  39.737  34.231 1498.2216 17:20:21.54M
2015-11-12T17:20:56.320Z|I-OCEAN7-304-XXXX|  28.33  12.547  39.730  34.224 1498.2135 17:20:21.74M
2015-11-12T17:20:56.475Z|I-OCEAN7-304-XXXX|  28.37  12.548  39.733  34.226 1498.2173 17:20:22.00M
2015-11-12T17:20:56.680Z|I-OCEAN7-304-XXXX|  28.38  12.548  39.734  34.227 1498.2188 17:20:22.16M
2015-11-12T17:20:56.880Z|I-OCEAN7-304-XXXX|  28.44  12.548  39.734  34.227 1498.2212 17:20:22.36M
2015-11-12T17:20:57.105Z|I-OCEAN7-304-XXXX|  28.47  12.548  39.735  34.228 1498.2234 17:20:22.55M
2015-11-12T17:20:57.290Z|I-OCEAN7-304-XXXX|  28.50  12.548  39.737  34.229 1498.2258 17:20:22.77M
2015-11-12T17:20:57.495Z|I-OCEAN7-304-XXXX|  28.57  12.549  39.738  34.230 1498.2288 17:20:22.95M
2015-11-12T17:20:57.695Z|I-OCEAN7-304-XXXX|  28.57  12.549  39.739  34.230 1498.2311 17:20:23.17M
2015-11-12T17:20:57.900Z|I-OCEAN7-304-XXXX|  28.59  12.549  39.740  34.231 1498.2328 17:20:23.37M
2015-11-12T17:20:58.105Z|I-OCEAN7-304-XXXX|  28.64  12.549  39.740  34.231 1498.2345 17:20:23.57M
2015-11-12T17:20:58.305Z|I-OCEAN7-304-XXXX|  28.68  12.549  39.741  34.232 1498.2350 17:20:23.77M
2015-11-12T17:20:58.510Z|I-OCEAN7-304-XXXX|  28.67  12.549  39.741  34.233 1498.2351 17:20:23.97M
2015-11-12T17:20:58.710Z|I-OCEAN7-304-XXXX|  28.70  12.549  39.741  34.232 1498.2360 17:20:24.19M
2015-11-12T17:20:58.915Z|I-OCEAN7-304-XXXX|  28.73  12.550  39.741  34.232 1498.2372 17:20:24.39M
2015-11-12T17:20:59.115Z|I-OCEAN7-304-XXXX|  28.70  12.550  39.741  34.232 1498.2367 17:20:24.59M
2015-11-12T17:20:59.323Z|I-OCEAN7-304-XXXX|  28.70  12.550  39.741  34.232 1498.2369 17:20:24.78M
2015-11-12T17:20:59.520Z|I-OCEAN7-304-XXXX|  28.71  12.550  39.741  34.232 1498.2367 17:20:25.00M
2015-11-12T17:20:59.726Z|I-OCEAN7-304-XXXX|  28.71  12.550  39.740  34.231 1498.2356 17:20:25.20M
2015-11-12T17:20:59.930Z|I-OCEAN7-304-XXXX|  28.71  12.550  39.738  34.229 1498.2336 17:20:25.40M