2015-11-12T17:16:00.047Z|I-OCEAN7-304-XXXX|  28.06  12.550  39.734  34.224 1498.2200 17:15:25.51M
2015-11-12T17:16:00.247Z|I-OCEAN7-304-XXXX|  28.00  12.550  39.733  34.224 1498.2174 17:15:25.71M
2015-11-12T17:16:00.481Z|I-OCEAN7-304-XXXX|  27.95  12.550  39.732  34.224 1498.2153 17:15:25.90M
2015-11-12T17:16:00.657Z|I-OCEAN7-304-XXXX|  27.92  12.550  39.731  34.223 1498.2131 17:15:26.13M
2015-11-12T17:16:00.862Z|I-OCEAN7-304-XXXX|  27.94  12.549  39.730  34.222 1498.2117 17:15:26.33M
2015-11-12T17:16:01.068Z|I-OCEAN7-304-XXXX|  27.94  12.549  39.730  34.222 1498.2111 17:15:26.52M
2015-11-12T17:16:01.267Z|I-OCEAN7-304-XXXX|  27.89  12.549  39.730  34.222 1498.2092 17:15:26.72M
2015-11-12T17:16:01.472Z|I-OCEAN7-304-XXXX|  27.93  12.549  39.729  34.222 1498.2084 17:15:26.92M
2015-11-12T17:16:01.677Z|I-OCEAN7-304-XXXX|  27.96  12.549  39.729  34.221 1498.2084 17:15:27.14M
2015-11-12T17:16:01.886Z|I-OCEAN7-304-XXXX|  27.98  12.549  39.729  34.221 1498.2086 17:15:27.34M
2015-11-12T17:16:02.082Z|I-OCEAN7-304-XXXX|  27.97  12.549  39.729  34.221 1498.2083 17:15:27.54M
2015-11-12T17:16:02.302Z|I-OCEAN7-304-XXXX|  28.03  12.548  39.729  34.222 1498.2098 17:15:27.74M
2015-11-12T17:16:02.487Z|I-OCEAN7-304-XXXX|  28.10  12.549  39.728  34.221 1498.2107 17:15:27.95M
2015-11-12T17:16:02.692Z|I-OCEAN7-304-XXXX|  28.14  12.549  39.733  34.225 1498.2170 17:15:28.16M
2015-11-12T17:16:02.892Z|I-OCEAN7-304-XXXX|  28.23  12.549  39.734  34.226 1498.2197 17:15:28.36M
2015-11-12T17:16:03.097Z|I-OCEAN7-304-XXXX|  28.30  12.549  39.736  34.228 1498.2223 17:15:28.55M
2015-11-12T17:16:03.297Z|I-OCEAN7-304-XXXX|  28.34  12.549  39.737  34.228 1498.2249 17:15:28.75M
2015-11-12T17:16:03.502Z|I-OCEAN7-304-XXXX|  28.42  12.549  39.736  34.228 1498.2261 17:15:28.95M
2015-11-12T17:16:03.709Z|I-OCEAN7-304-XXXX|  28.53  12.549  39.736  34.228 1498.2274 17:15:29.17M
2015-11-12T17:16:03.907Z|I-OCEAN7-304-XXXX|  28.57  12.549  39.736  34.227 1498.2273 17:15:29.37M
2015-11-12T17:16:04.112Z|I-OCEAN7-304-XXXX|  28.63  12.549  39.735  34.227 1498.2273 17:15:29.57M
2015-11-12T17:16:04.312Z|I-OCEAN7-304-XXXX|  28.70  12.549  39.734  34.226 1498.2274 17:15:29.77M
2015-11-12T17:16:04.517Z|I-OCEAN7-304-XXXX|  28.73  12.549  39.734  34.226 1498.2272 17:15:29.97M
2015-11-12T17:16:04.723Z|I-OCEAN7-304-XXXX|  28.76  12.549  39.733  34.225 1498.2262 17:15:30.18M
2015-11-12T17:16:04.925Z|I-OCEAN7-304-XXXX|  28.79  12.549  39.733  34.225 1498.2269 17:15:30.38M
2015-11-12T17:16:05.127Z|I-OCEAN7-304-XXXX|  28.82  12.549  39.733  34.225 1498.2267 17:15:30.58M
2015-11-12T17:16:05.327Z|I-OCEAN7-304-XXXX|  28.84  12.548  39.733  34.225 1498.2266 17:15:30.78M
2015-11-12T17:16:05.532Z|I-OCEAN7-304-XXXX|  28.85  12.548  39.733  34.225 1498.2263 17:15:31.00M
2015-11-12T17:16:05.737Z|I-OCEAN7-304-XXXX|  28.88  12.548  39.733  34.225 1498.2263 17:15:31.20M
2015-11-12T17:16:05.937Z|I-OCEAN7-304-XXXX|  28.84  12.548  39.732  34.225 1498.2255 17:15:31.40M
2015-11-12T17:16:06.142Z|I-OCEAN7-304-XXXX|  28.83  12.548  39.732  34.224 1498.2247 17:15:31.60M
2015-11-12T17:16:06.342Z|I-OCEAN7-304-XXXX|  28.78  12.548  39.732  34.224 1498.2240 17:15:31.80M
2015-11-12T17:16:06.547Z|I-OCEAN7-304-XXXX|  28.78  12.548  39.731  34.224 1498.2235 17:15:32.02M
2015-11-12T17:16:06.762Z|I-OCEAN7-304-XXXX|  28.73  12.548  39.731  34.224 1498.2217 17:15:32.21M
2015-11-12T17:16:06.953Z|I-OCEAN7-304-XXXX|  28.72  12.548  39.731  34.223 1498.2211 17:15:32.43M
2015-11-12T17:16:07.157Z|I-OCEAN7-304-XXXX|  28.66  12.548  39.731  34.224 1498.2195 17:15:32.61M
2015-11-12T17:16:07.357Z|I-OCEAN7-304-XXXX|  28.67  12.548  39.730  34.223 1498.2188 17:15:32.81M
2015-11-12T17:16:07.563Z|I-OCEAN7-304-XXXX|  28.60  12.548  39.729  34.222 1498.2170 17:15:33.03M
2015-11-12T17:16:07.763Z|I-OCEAN7-304-XXXX|  28.53  12.548  39.733  34.226 1498.2208 17:15:33.23M
2015-11-12T17:16:07.968Z|I-OCEAN7-304-XXXX|  28.53  12.548  39.734  34.226 1498.2213 17:15:33.43M
2015-11-12T17:16:08.173Z|I-OCEAN7-304-XXXX|  28.45  12.548  39.734  34.227 1498.2211 17:15:33.63M
2015-11-12T17:16:08.373Z|I-OCEAN7-304-XXXX|  28.43  12.548  39.734  34.226 1498.2207 17:15:33.83M
2015-11-12T17:16:08.578Z|I-OCEAN7-304-XXXX|  28.37  12.549  39.734  34.226 1498.2206 17:15:34.05M
2015-11-12T17:16:08.778Z|I-OCEAN7-304-XXXX|  28.31  12.549  39.734  34.226 1498.2202 17:15:34.25M
2015-11-12T17:16:08.982Z|I-OCEAN7-304-XXXX|  28.29  12.549  39.735  34.227 1498.2208 17:15:34.44M
2015-11-12T17:16:09.188Z|I-OCEAN7-304-XXXX|  28.29  12.549  39.736  34.228 1498.2220 17:15:34.64M
2015-11-12T17:16:09.388Z|I-OCEAN7-304-XXXX|  28.25  12.548  39.736  34.229 1498.2205 17:15:34.84M
2015-11-12T17:16:09.593Z|I-OCEAN7-304-XXXX|  28.21  12.548  39.736  34.229 1498.2203 17:15:35.06M
2015-11-12T17:16:09.798Z|I-OCEAN7-304-XXXX|  28.21  12.548  39.735  34.228 1498.2188 17:15:35.26M
2015-11-12T17:16:09.998Z|I-OCEAN7-304-XXXX|  28.18  12.548  39.735  34.228 1498.2184 17:15:35.46M
2015-11-12T17:16:10.203Z|I-OCEAN7-304-XXXX|  28.13  12.549  39.735  34.227 1498.2179 17:15:35.65M
2015-11-12T17:16:10.403Z|I-OCEAN7-304-XXXX|  28.17  12.549  39.733  34.226 1498.2172 17:15:35.86M
2015-11-12T17:16:10.608Z|I-OCEAN7-304-XXXX|  28.14  12.549  39.734  34.226 1498.2175 17:15:36.08M
2015-11-12T17:16:10.808Z|I-OCEAN7-304-XXXX|  28.12  12.549  39.734  34.226 1498.2184 17:15:36.28M
2015-11-12T17:16:11.013Z|I-OCEAN7-304-XXXX|  28.12  12.549  39.735  34.227 1498.2195 17:15:36.47M
2015-11-12T17:16:11.233Z|I-OCEAN7-304-XXXX|  28.12  12.549  39.736  34.228 1498.2203 17:15:36.67M
2015-11-12T17:16:11.418Z|I-OCEAN7-304-XXXX|  28.12  12.549  39.737  34.229 1498.2207 17:15:36.89M
2015-11-12T17:16:11.623Z|I-OCEAN7-304-XXXX|  28.12  12.549  39.738  34.230 1498.2209 17:15:37.09M
2015-11-12T17:16:11.828Z|I-OCEAN7-304-XXXX|  28.13  12.548  39.740  34.232 1498.2233 17:15:37.29M
2015-11-12T17:16:12.028Z|I-OCEAN7-304-XXXX|  28.14  12.548  39.740  34.233 1498.2238 17:15:37.49M
2015-11-12T17:16:12.233Z|I-OCEAN7-304-XXXX|  28.16  12.548  39.741  34.233 1498.2250 17:15:37.69M
2015-11-12T17:16:12.438Z|I-OCEAN7-304-XXXX|  28.16  12.548  39.742  34.234 1498.2264 17:15:37.89M
2015-11-12T17:16:12.638Z|I-OCEAN7-304-XXXX|  28.20  12.548  39.741  34.233 1498.2256 17:15:38.11M
2015-11-12T17:16:12.838Z|I-OCEAN7-304-XXXX|  28.22  12.549  39.740  34.232 1498.2255 17:15:38.31M
2015-11-12T17:16:13.048Z|I-OCEAN7-304-XXXX|  28.23  12.549  39.730  34.222 1498.2142 17:15:38.50M
2015-11-12T17:16:13.248Z|I-OCEAN7-304-XXXX|  28.29  12.549  39.729  34.222 1498.2146 17:15:38.70M
2015-11-12T17:16:13.449Z|I-OCEAN7-304-XXXX|  28.30  12.549  39.728  34.221 1498.2137 17:15:38.90M
2015-11-12T17:16:13.653Z|I-OCEAN7-304-XXXX|  28.30  12.549  39.728  34.221 1498.2133 17:15:39.12M
2015-11-12T17:16:13.853Z|I-OCEAN7-304-XXXX|  28.28  12.548  39.728  34.220 1498.2118 17:15:39.32M
2015-11-12T17:16:14.058Z|I-OCEAN7-304-XXXX|  28.29  12.548  39.727  34.220 1498.2097 17:15:39.52M
2015-11-12T17:16:14.263Z|I-OCEAN7-304-XXXX|  28.32  12.548  39.725  34.219 1498.2084 17:15:39.72M
2015-11-12T17:16:14.463Z|I-OCEAN7-304-XXXX|  28.33  12.548  39.728  34.221 1498.2114 17:15:39.92M
2015-11-12T17:16:14.668Z|I-OCEAN7-304-XXXX|  28.35  12.548  39.728  34.221 1498.2118 17:15:40.13M
2015-11-12T17:16:14.868Z|I-OCEAN7-304-XXXX|  28.39  12.548  39.727  34.220 1498.2115 17:15:40.33M
2015-11-12T17:16:15.073Z|I-OCEAN7-304-XXXX|  28.38  12.548  39.732  34.225 1498.2166 17:15:40.53M
2015-11-12T17:16:15.273Z|I-OCEAN7-304-XXXX|  28.40  12.548  39.732  34.225 1498.2163 17:15:40.73M
2015-11-12T17:16:15.483Z|I-OCEAN7-304-XXXX|  28.41  12.548  39.731  34.224 1498.2162 17:15:40.93M
2015-11-12T17:16:15.703Z|I-OCEAN7-304-XXXX|  28.42  12.548  39.731  34.224 1498.2158 17:15:41.15M
2015-11-12T17:16:15.883Z|I-OCEAN7-304-XXXX|  28.42  12.547  39.731  34.225 1498.2161 17:15:41.37M
2015-11-12T17:16:16.088Z|I-OCEAN7-304-XXXX|  28.41  12.547  39.731  34.225 1498.2148 17:15:41.55M
2015-11-12T17:16:16.293Z|I-OCEAN7-304-XXXX|  28.36  12.547  39.734  34.227 1498.2167 17:15:41.75M
2015-11-12T17:16:16.498Z|I-OCEAN7-304-XXXX|  28.41  12.547  39.734  34.228 1498.2167 17:15:41.95M
2015-11-12T17:16:16.698Z|I-OCEAN7-304-XXXX|  28.46  12.546  39.731  34.225 1498.2137 17:15:42.17M
2015-11-12T17:16:16.903Z|I-OCEAN7-304-XXXX|  28.45  12.547  39.731  34.226 1498.2152 17:15:42.36M
2015-11-12T17:16:17.103Z|I-OCEAN7-304-XXXX|  28.42  12.547  39.733  34.227 1498.2166 17:15:42.56M
2015-11-12T17:16:17.310Z|I-OCEAN7-304-XXXX|  28.45  12.547  39.734  34.228 1498.2178 17:15:42.76M
2015-11-12T17:16:17.508Z|I-OCEAN7-304-XXXX|  28.47  12.547  39.734  34.228 1498.2186 17:15:42.96M
2015-11-12T17:16:17.713Z|I-OCEAN7-304-XXXX|  28.47  12.547  39.735  34.229 1498.2197 17:15:43.18M
2015-11-12T17:16:17.918Z|I-OCEAN7-304-XXXX|  28.50  12.546  39.736  34.231 1498.2211 17:15:43.38M
2015-11-12T17:16:18.118Z|I-OCEAN7-304-XXXX|  28.53  12.546  39.735  34.229 1498.2196 17:15:43.58M
2015-11-12T17:16:18.323Z|I-OCEAN7-304-XXXX|  28.53  12.546  39.734  34.228 1498.2185 17:15:43.78M
2015-11-12T17:16:18.528Z|I-OCEAN7-304-XXXX|  28.53  12.546  39.734  34.228 1498.2183 17:15:44.00M
2015-11-12T17:16:18.728Z|I-OCEAN7-304-XXXX|  28.58  12.547  39.733  34.227 1498.2186 17:15:44.19M
2015-11-12T17:16:18.933Z|I-OCEAN7-304-XXXX|  28.58  12.547  39.732  34.226 1498.2177 17:15:44.39M
2015-11-12T17:16:19.133Z|I-OCEAN7-304-XXXX|  28.62  12.547  39.731  34.225 1498.2179 17:15:44.59M
2015-11-12T17:16:19.338Z|I-OCEAN7-304-XXXX|  28.63  12.547  39.730  34.224 1498.2173 17:15:44.79M
2015-11-12T17:16:19.538Z|I-OCEAN7-304-XXXX|  28.68  12.547  39.729  34.222 1498.2172 17:15:45.01M
2015-11-12T17:16:19.744Z|I-OCEAN7-304-XXXX|  28.68  12.547  39.728  34.221 1498.2159 17:15:45.21M
2015-11-12T17:16:19.948Z|I-OCEAN7-304-XXXX|  28.72  12.547  39.727  34.221 1498.2155 17:15:45.41M
2015-11-12T17:16:20.168Z|I-OCEAN7-304-XXXX|  28.71  12.547  39.727  34.220 1498.2148 17:15:45.61M
2015-11-12T17:16:20.353Z|I-OCEAN7-304-XXXX|  28.71  12.547  39.726  34.219 1498.2146 17:15:45.82M
2015-11-12T17:16:20.553Z|I-OCEAN7-304-XXXX|  28.68  12.548  39.725  34.219 1498.2137 17:15:46.03M
2015-11-12T17:16:20.758Z|I-OCEAN7-304-XXXX|  28.67  12.548  39.725  34.218 1498.2129 17:15:46.22M
2015-11-12T17:16:20.958Z|I-OCEAN7-304-XXXX|  28.67  12.548  39.725  34.218 1498.2133 17:15:46.42M
2015-11-12T17:16:21.164Z|I-OCEAN7-304-XXXX|  28.66  12.548  39.725  34.218 1498.2141 17:15:46.62M
2015-11-12T17:16:21.369Z|I-OCEAN7-304-XXXX|  28.64  12.548  39.726  34.219 1498.2159 17:15:46.82M
2015-11-12T17:16:21.573Z|I-OCEAN7-304-XXXX|  28.61  12.548  39.727  34.220 1498.2163 17:15:47.04M
2015-11-12T17:16:21.774Z|I-OCEAN7-304-XXXX|  28.58  12.548  39.727  34.220 1498.2156 17:15:47.24M
2015-11-12T17:16:21.978Z|I-OCEAN7-304-XXXX|  28.54  12.548  39.727  34.220 1498.2153 17:15:47.44M
2015-11-12T17:16:22.178Z|I-OCEAN7-304-XXXX|  28.51  12.549  39.728  34.220 1498.2163 17:15:47.64M
2015-11-12T17:16:22.383Z|I-OCEAN7-304-XXXX|  28.46  12.549  39.728  34.220 1498.2157 17:15:47.84M
2015-11-12T17:16:22.588Z|I-OCEAN7-304-XXXX|  28.43  12.549  39.727  34.219 1498.2147 17:15:48.06M
2015-11-12T17:16:22.789Z|I-OCEAN7-304-XXXX|  28.36  12.549  39.728  34.220 1498.2150 17:15:48.25M
2015-11-12T17:16:22.988Z|I-OCEAN7-304-XXXX|  28.36  12.549  39.728  34.220 1498.2145 17:15:48.45M
2015-11-12T17:16:23.198Z|I-OCEAN7-304-XXXX|  28.35  12.549  39.726  34.219 1498.2133 17:15:48.65M
2015-11-12T17:16:23.398Z|I-OCEAN7-304-XXXX|  28.28  12.549  39.726  34.218 1498.2115 17:15:48.85M
2015-11-12T17:16:23.604Z|I-OCEAN7-304-XXXX|  28.26  12.549  39.724  34.216 1498.2097 17:15:49.07M
2015-11-12T17:16:23.803Z|I-OCEAN7-304-XXXX|  28.25  12.549  39.718  34.210 1498.2025 17:15:49.27M
2015-11-12T17:16:24.005Z|I-OCEAN7-304-XXXX|  28.22  12.549  39.719  34.212 1498.2037 17:15:49.47M
2015-11-12T17:16:24.208Z|I-OCEAN7-304-XXXX|  28.17  12.549  39.720  34.213 1498.2041 17:15:49.66M
2015-11-12T17:16:24.413Z|I-OCEAN7-304-XXXX|  28.17  12.549  39.722  34.214 1498.2051 17:15:49.86M
2015-11-12T17:16:24.633Z|I-OCEAN7-304-XXXX|  28.17  12.549  39.724  34.216 1498.2065 17:15:50.08M
2015-11-12T17:16:24.818Z|I-OCEAN7-304-XXXX|  28.17  12.549  39.724  34.216 1498.2062 17:15:50.30M
2015-11-12T17:16:25.023Z|I-OCEAN7-304-XXXX|  28.17  12.548  39.723  34.216 1498.2048 17:15:50.48M
2015-11-12T17:16:25.223Z|I-OCEAN7-304-XXXX|  28.12  12.548  39.722  34.216 1498.2025 17:15:50.68M
2015-11-12T17:16:25.428Z|I-OCEAN7-304-XXXX|  28.10  12.548  39.721  34.215 1498.2006 17:15:50.88M
2015-11-12T17:16:25.633Z|I-OCEAN7-304-XXXX|  28.12  12.548  39.721  34.214 1498.1997 17:15:51.10M
2015-11-12T17:16:25.833Z|I-OCEAN7-304-XXXX|  28.13  12.548  39.720  34.214 1498.1990 17:15:51.30M
2015-11-12T17:16:26.038Z|I-OCEAN7-304-XXXX|  28.17  12.548  39.719  34.212 1498.1986 17:15:51.50M
2015-11-12T17:16:26.244Z|I-OCEAN7-304-XXXX|  28.18  12.548  39.718  34.212 1498.1978 17:15:51.70M
2015-11-12T17:16:26.445Z|I-OCEAN7-304-XXXX|  28.23  12.547  39.718  34.213 1498.1978 17:15:51.90M
2015-11-12T17:16:26.648Z|I-OCEAN7-304-XXXX|  28.23  12.547  39.718  34.212 1498.1970 17:15:52.11M
2015-11-12T17:16:26.848Z|I-OCEAN7-304-XXXX|  28.31  12.547  39.717  34.211 1498.1976 17:15:52.31M
2015-11-12T17:16:27.054Z|I-OCEAN7-304-XXXX|  28.32  12.547  39.717  34.211 1498.1971 17:15:52.51M
2015-11-12T17:16:27.258Z|I-OCEAN7-304-XXXX|  28.37  12.547  39.716  34.211 1498.1974 17:15:52.71M
2015-11-12T17:16:27.458Z|I-OCEAN7-304-XXXX|  28.40  12.547  39.716  34.210 1498.1979 17:15:52.91M
2015-11-12T17:16:27.663Z|I-OCEAN7-304-XXXX|  28.40  12.547  39.716  34.210 1498.1984 17:15:53.13M
2015-11-12T17:16:27.863Z|I-OCEAN7-304-XXXX|  28.46  12.548  39.716  34.210 1498.1996 17:15:53.33M
2015-11-12T17:16:28.068Z|I-OCEAN7-304-XXXX|  28.50  12.548  39.716  34.210 1498.2010 17:15:53.53M
2015-11-12T17:16:28.273Z|I-OCEAN7-304-XXXX|  28.53  12.548  39.717  34.210 1498.2028 17:15:53.73M
2015-11-12T17:16:28.474Z|I-OCEAN7-304-XXXX|  28.55  12.548  39.717  34.211 1498.2035 17:15:53.93M
2015-11-12T17:16:28.679Z|I-OCEAN7-304-XXXX|  28.62  12.548  39.717  34.211 1498.2042 17:15:54.14M
2015-11-12T17:16:28.883Z|I-OCEAN7-304-XXXX|  28.63  12.547  39.717  34.211 1498.2031 17:15:54.34M
2015-11-12T17:16:29.098Z|I-OCEAN7-304-XXXX|  28.64  12.547  39.721  34.215 1498.2079 17:15:54.54M
2015-11-12T17:16:29.283Z|I-OCEAN7-304-XXXX|  28.66  12.547  39.729  34.222 1498.2169 17:15:54.76M
2015-11-12T17:16:29.489Z|I-OCEAN7-304-XXXX|  28.70  12.547  39.729  34.223 1498.2185 17:15:54.94M
2015-11-12T17:16:29.693Z|I-OCEAN7-304-XXXX|  28.67  12.548  39.729  34.222 1498.2181 17:15:55.16M
2015-11-12T17:16:29.893Z|I-OCEAN7-304-XXXX|  28.67  12.548  39.728  34.222 1498.2179 17:15:55.36M
2015-11-12T17:16:30.098Z|I-OCEAN7-304-XXXX|  28.63  12.548  39.728  34.221 1498.2168 17:15:55.56M
2015-11-12T17:16:30.303Z|I-OCEAN7-304-XXXX|  28.63  12.548  39.728  34.221 1498.2168 17:15:55.75M
2015-11-12T17:16:30.512Z|I-OCEAN7-304-XXXX|  28.65  12.548  39.728  34.221 1498.2177 17:15:55.96M
2015-11-12T17:16:30.709Z|I-OCEAN7-304-XXXX|  28.60  12.548  39.728  34.221 1498.2172 17:15:56.17M
2015-11-12T17:16:30.908Z|I-OCEAN7-304-XXXX|  28.56  12.548  39.728  34.220 1498.2161 17:15:56.37M
2015-11-12T17:16:31.114Z|I-OCEAN7-304-XXXX|  28.56  12.548  39.728  34.220 1498.2162 17:15:56.57M
2015-11-12T17:16:31.314Z|I-OCEAN7-304-XXXX|  28.52  12.548  39.728  34.220 1498.2156 17:15:56.77M
2015-11-12T17:16:31.518Z|I-OCEAN7-304-XXXX|  28.52  12.549  39.727  34.220 1498.2156 17:15:56.97M
2015-11-12T17:16:31.725Z|I-OCEAN7-304-XXXX|  28.45  12.549  39.726  34.218 1498.2140 17:15:57.19M
2015-11-12T17:16:31.925Z|I-OCEAN7-304-XXXX|  28.43  12.549  39.725  34.217 1498.2130 17:15:57.39M
2015-11-12T17:16:32.129Z|I-OCEAN7-304-XXXX|  28.43  12.549  39.723  34.215 1498.2114 17:15:57.59M
2015-11-12T17:16:32.334Z|I-OCEAN7-304-XXXX|  28.42  12.549  39.722  34.214 1498.2095 17:15:57.79M
2015-11-12T17:16:32.534Z|I-OCEAN7-304-XXXX|  28.38  12.549  39.723  34.215 1498.2098 17:15:58.01M
2015-11-12T17:16:32.739Z|I-OCEAN7-304-XXXX|  28.37  12.549  39.722  34.214 1498.2086 17:15:58.20M
2015-11-12T17:16:32.944Z|I-OCEAN7-304-XXXX|  28.40  12.549  39.721  34.214 1498.2080 17:15:58.40M
2015-11-12T17:16:33.144Z|I-OCEAN7-304-XXXX|  28.40  12.549  39.716  34.209 1498.2023 17:15:58.60M
2015-11-12T17:16:33.349Z|I-OCEAN7-304-XXXX|  28.38  12.549  39.716  34.208 1498.2015 17:15:58.80M
2015-11-12T17:16:33.569Z|I-OCEAN7-304-XXXX|  28.38  12.549  39.719  34.212 1498.2056 17:15:59.02M
2015-11-12T17:16:33.754Z|I-OCEAN7-304-XXXX|  28.43  12.549  39.732  34.224 1498.2214 17:15:59.24M
2015-11-12T17:16:33.954Z|I-OCEAN7-304-XXXX|  28.43  12.549  39.729  34.221 1498.2174 17:15:59.42M
2015-11-12T17:16:34.165Z|I-OCEAN7-304-XXXX|  28.43  12.549  39.727  34.219 1498.2159 17:15:59.62M
2015-11-12T17:16:34.365Z|I-OCEAN7-304-XXXX|  28.47  12.549  39.725  34.217 1498.2139 17:15:59.82M
2015-11-12T17:16:34.565Z|I-OCEAN7-304-XXXX|  28.47  12.549  39.725  34.217 1498.2140 17:16:00.03M
2015-11-12T17:16:34.769Z|I-OCEAN7-304-XXXX|  28.47  12.549  39.726  34.217 1498.2145 17:16:00.23M
2015-11-12T17:16:34.974Z|I-OCEAN7-304-XXXX|  28.50  12.549  39.726  34.218 1498.2158 17:16:00.43M
2015-11-12T17:16:35.174Z|I-OCEAN7-304-XXXX|  28.54  12.549  39.727  34.219 1498.2170 17:16:00.63M
2015-11-12T17:16:35.375Z|I-OCEAN7-304-XXXX|  28.57  12.549  39.723  34.215 1498.2123 17:16:00.83M
2015-11-12T17:16:35.579Z|I-OCEAN7-304-XXXX|  28.58  12.549  39.722  34.214 1498.2115 17:16:01.05M
2015-11-12T17:16:35.784Z|I-OCEAN7-304-XXXX|  28.55  12.549  39.721  34.214 1498.2106 17:16:01.25M
2015-11-12T17:16:35.984Z|I-OCEAN7-304-XXXX|  28.56  12.549  39.721  34.213 1498.2092 17:16:01.45M
2015-11-12T17:16:36.189Z|I-OCEAN7-304-XXXX|  28.54  12.548  39.721  34.214 1498.2078 17:16:01.64M
2015-11-12T17:16:36.394Z|I-OCEAN7-304-XXXX|  28.53  12.548  39.721  34.214 1498.2076 17:16:01.84M
2015-11-12T17:16:36.594Z|I-OCEAN7-304-XXXX|  28.53  12.548  39.721  34.214 1498.2072 17:16:02.06M
2015-11-12T17:16:36.799Z|I-OCEAN7-304-XXXX|  28.40  12.548  39.721  34.214 1498.2047 17:16:02.26M
2015-11-12T17:16:37.004Z|I-OCEAN7-304-XXXX|  28.40  12.548  39.722  34.215 1498.2054 17:16:02.46M
2015-11-12T17:16:37.204Z|I-OCEAN7-304-XXXX|  28.33  12.547  39.723  34.217 1498.2053 17:16:02.66M
2015-11-12T17:16:37.409Z|I-OCEAN7-304-XXXX|  28.29  12.547  39.724  34.218 1498.2054 17:16:02.86M
2015-11-12T17:16:37.609Z|I-OCEAN7-304-XXXX|  28.26  12.547  39.725  34.219 1498.2062 17:16:03.08M
2015-11-12T17:16:37.814Z|I-OCEAN7-304-XXXX|  28.22  12.547  39.726  34.220 1498.2068 17:16:03.28M
2015-11-12T17:16:38.034Z|I-OCEAN7-304-XXXX|  28.22  12.547  39.727  34.221 1498.2072 17:16:03.48M
2015-11-12T17:16:38.224Z|I-OCEAN7-304-XXXX|  28.18  12.547  39.727  34.221 1498.2063 17:16:03.69M
2015-11-12T17:16:38.424Z|I-OCEAN7-304-XXXX|  28.14  12.547  39.729  34.223 1498.2091 17:16:03.88M
2015-11-12T17:16:38.624Z|I-OCEAN7-304-XXXX|  28.13  12.547  39.730  34.223 1498.2095 17:16:04.10M
2015-11-12T17:16:38.829Z|I-OCEAN7-304-XXXX|  28.09  12.547  39.729  34.223 1498.2085 17:16:04.29M
2015-11-12T17:16:39.029Z|I-OCEAN7-304-XXXX|  28.07  12.547  39.729  34.223 1498.2083 17:16:04.49M
2015-11-12T17:16:39.234Z|I-OCEAN7-304-XXXX|  28.10  12.548  39.730  34.223 1498.2096 17:16:04.69M
2015-11-12T17:16:39.439Z|I-OCEAN7-304-XXXX|  28.10  12.548  39.731  34.224 1498.2104 17:16:04.89M
2015-11-12T17:16:39.645Z|I-OCEAN7-304-XXXX|  28.12  12.548  39.733  34.226 1498.2140 17:16:05.11M
2015-11-12T17:16:39.845Z|I-OCEAN7-304-XXXX|  28.14  12.548  39.725  34.219 1498.2052 17:16:05.31M
2015-11-12T17:16:40.049Z|I-OCEAN7-304-XXXX|  28.20  12.547  39.724  34.218 1498.2045 17:16:05.51M
2015-11-12T17:16:40.249Z|I-OCEAN7-304-XXXX|  28.26  12.547  39.724  34.218 1498.2047 17:16:05.71M
2015-11-12T17:16:40.454Z|I-OCEAN7-304-XXXX|  28.29  12.547  39.724  34.218 1498.2058 17:16:05.91M
2015-11-12T17:16:40.659Z|I-OCEAN7-304-XXXX|  28.33  12.547  39.725  34.218 1498.2069 17:16:06.13M
2015-11-12T17:16:40.859Z|I-OCEAN7-304-XXXX|  28.42  12.547  39.725  34.219 1498.2084 17:16:06.32M
2015-11-12T17:16:41.071Z|I-OCEAN7-304-XXXX|  28.44  12.547  39.725  34.219 1498.2091 17:16:06.52M
2015-11-12T17:16:41.264Z|I-OCEAN7-304-XXXX|  28.49  12.547  39.726  34.220 1498.2107 17:16:06.72M
2015-11-12T17:16:41.464Z|I-OCEAN7-304-XXXX|  28.54  12.547  39.727  34.221 1498.2128 17:16:06.92M
2015-11-12T17:16:41.669Z|I-OCEAN7-304-XXXX|  28.61  12.547  39.728  34.222 1498.2151 17:16:07.14M
2015-11-12T17:16:41.874Z|I-OCEAN7-304-XXXX|  28.65  12.547  39.728  34.222 1498.2161 17:16:07.34M
2015-11-12T17:16:42.079Z|I-OCEAN7-304-XXXX|  28.72  12.547  39.728  34.222 1498.2170 17:16:07.53M
2015-11-12T17:16:42.279Z|I-OCEAN7-304-XXXX|  28.75  12.547  39.729  34.222 1498.2180 17:16:07.74M
2015-11-12T17:16:42.504Z|I-OCEAN7-304-XXXX|  28.77  12.547  39.729  34.223 1498.2191 17:16:07.94M
2015-11-12T17:16:42.689Z|I-OCEAN7-304-XXXX|  28.80  12.547  39.730  34.224 1498.2197 17:16:08.17M
2015-11-12T17:16:42.889Z|I-OCEAN7-304-XXXX|  28.80  12.547  39.731  34.225 1498.2205 17:16:08.35M
2015-11-12T17:16:43.094Z|I-OCEAN7-304-XXXX|  28.80  12.547  39.731  34.225 1498.2216 17:16:08.55M
2015-11-12T17:16:43.294Z|I-OCEAN7-304-XXXX|  28.80  12.547  39.731  34.225 1498.2216 17:16:08.75M
2015-11-12T17:16:43.499Z|I-OCEAN7-304-XXXX|  28.83  12.547  39.731  34.225 1498.2213 17:16:08.95M
2015-11-12T17:16:43.704Z|I-OCEAN7-304-XXXX|  28.80  12.547  39.730  34.224 1498.2202 17:16:09.17M
2015-11-12T17:16:43.904Z|I-OCEAN7-304-XXXX|  28.82  12.547  39.731  34.225 1498.2222 17:16:09.37M
2015-11-12T17:16:44.109Z|I-OCEAN7-304-XXXX|  28.77  12.548  39.731  34.224 1498.2212 17:16:09.57M
2015-11-12T17:16:44.314Z|I-OCEAN7-304-XXXX|  28.72  12.548  39.730  34.223 1498.2195 17:16:09.77M
2015-11-12T17:16:44.514Z|I-OCEAN7-304-XXXX|  28.69  12.547  39.733  34.226 1498.2227 17:16:09.97M
2015-11-12T17:16:44.719Z|I-OCEAN7-304-XXXX|  28.66  12.547  39.730  34.223 1498.2181 17:16:10.18M
2015-11-12T17:16:44.919Z|I-OCEAN7-304-XXXX|  28.58  12.547  39.730  34.224 1498.2173 17:16:10.38M
2015-11-12T17:16:45.125Z|I-OCEAN7-304-XXXX|  28.58  12.547  39.731  34.225 1498.2183 17:16:10.58M
2015-11-12T17:16:45.324Z|I-OCEAN7-304-XXXX|  28.49  12.547  39.732  34.225 1498.2175 17:16:10.78M
2015-11-12T17:16:45.529Z|I-OCEAN7-304-XXXX|  28.47  12.547  39.732  34.226 1498.2179 17:16:11.00M
2015-11-12T17:16:45.734Z|I-OCEAN7-304-XXXX|  28.40  12.547  39.733  34.226 1498.2172 17:16:11.20M
2015-11-12T17:16:45.934Z|I-OCEAN7-304-XXXX|  28.32  12.548  39.733  34.226 1498.2169 17:16:11.40M
2015-11-12T17:16:46.139Z|I-OCEAN7-304-XXXX|  28.29  12.548  39.733  34.226 1498.2166 17:16:11.60M
2015-11-12T17:16:46.339Z|I-OCEAN7-304-XXXX|  28.27  12.548  39.732  34.225 1498.2159 17:16:11.80M
2015-11-12T17:16:46.544Z|I-OCEAN7-304-XXXX|  28.26  12.548  39.731  34.224 1498.2146 17:16:12.01M
2015-11-12T17:16:46.749Z|I-OCEAN7-304-XXXX|  28.21  12.548  39.730  34.223 1498.2123 17:16:12.21M
2015-11-12T17:16:46.965Z|I-OCEAN7-304-XXXX|  28.16  12.548  39.729  34.222 1498.2095 17:16:12.41M
2015-11-12T17:16:47.154Z|I-OCEAN7-304-XXXX|  28.13  12.548  39.723  34.217 1498.2034 17:16:12.63M
2015-11-12T17:16:47.354Z|I-OCEAN7-304-XXXX|  28.09  12.548  39.723  34.216 1498.2030 17:16:12.81M
2015-11-12T17:16:47.604Z|I-OCEAN7-304-XXXX|  28.09  12.548  39.731  34.224 1498.2123 17:16:13.03M
2015-11-12T17:16:47.764Z|I-OCEAN7-304-XXXX|  28.06  12.548  39.732  34.225 1498.2130 17:16:13.27M
2015-11-12T17:16:47.964Z|I-OCEAN7-304-XXXX|  28.06  12.548  39.733  34.225 1498.2142 17:16:13.43M
2015-11-12T17:16:48.170Z|I-OCEAN7-304-XXXX|  28.12  12.548  39.733  34.225 1498.2155 17:16:13.63M
2015-11-12T17:16:48.369Z|I-OCEAN7-304-XXXX|  28.12  12.548  39.728  34.221 1498.2100 17:16:13.83M
2015-11-12T17:16:48.575Z|I-OCEAN7-304-XXXX|  28.11  12.549  39.728  34.220 1498.2100 17:16:14.04M
2015-11-12T17:16:48.779Z|I-OCEAN7-304-XXXX|  28.12  12.549  39.728  34.221 1498.2107 17:16:14.24M
2015-11-12T17:16:48.984Z|I-OCEAN7-304-XXXX|  28.12  12.549  39.724  34.217 1498.2064 17:16:14.44M
2015-11-12T17:16:49.179Z|I-OCEAN7-304-XXXX|  28.16  12.546  39.724  34.219 1498.2004 17:16:14.64M
2015-11-12T17:16:49.384Z|I-OCEAN7-304-XXXX|  28.19  12.546  39.724  34.220 1498.2003 17:16:14.84M
2015-11-12T17:16:49.589Z|I-OCEAN7-304-XXXX|  28.20  12.545  39.725  34.221 1498.2006 17:16:15.06M
2015-11-12T17:16:49.789Z|I-OCEAN7-304-XXXX|  28.25  12.545  39.725  34.221 1498.2013 17:16:15.26M
2015-11-12T17:16:49.994Z|I-OCEAN7-304-XXXX|  28.29  12.545  39.726  34.222 1498.2019 17:16:15.46M
2015-11-12T17:16:50.199Z|I-OCEAN7-304-XXXX|  28.35  12.545  39.726  34.222 1498.2028 17:16:15.66M
2015-11-12T17:16:50.399Z|I-OCEAN7-304-XXXX|  28.38  12.545  39.726  34.222 1498.2030 17:16:15.86M
2015-11-12T17:16:50.604Z|I-OCEAN7-304-XXXX|  28.44  12.545  39.727  34.223 1498.2051 17:16:16.07M
2015-11-12T17:16:50.809Z|I-OCEAN7-304-XXXX|  28.45  12.545  39.727  34.223 1498.2067 17:16:16.27M
2015-11-12T17:16:51.009Z|I-OCEAN7-304-XXXX|  28.48  12.545  39.728  34.223 1498.2083 17:16:16.47M
2015-11-12T17:16:51.214Z|I-OCEAN7-304-XXXX|  28.51  12.546  39.728  34.223 1498.2102 17:16:16.67M
2015-11-12T17:16:51.435Z|I-OCEAN7-304-XXXX|  28.51  12.546  39.729  34.224 1498.2119 17:16:16.87M
2015-11-12T17:16:51.619Z|I-OCEAN7-304-XXXX|  28.53  12.546  39.730  34.224 1498.2134 17:16:17.11M
2015-11-12T17:16:51.819Z|I-OCEAN7-304-XXXX|  28.55  12.547  39.730  34.224 1498.2150 17:16:17.29M
2015-11-12T17:16:52.024Z|I-OCEAN7-304-XXXX|  28.55  12.547  39.730  34.224 1498.2158 17:16:17.48M
2015-11-12T17:16:52.229Z|I-OCEAN7-304-XXXX|  28.59  12.547  39.731  34.224 1498.2183 17:16:17.69M
2015-11-12T17:16:52.429Z|I-OCEAN7-304-XXXX|  28.62  12.548  39.731  34.224 1498.2191 17:16:17.89M
2015-11-12T17:16:52.634Z|I-OCEAN7-304-XXXX|  28.62  12.548  39.730  34.223 1498.2186 17:16:18.10M
2015-11-12T17:16:52.840Z|I-OCEAN7-304-XXXX|  28.63  12.548  39.729  34.222 1498.2178 17:16:18.30M
2015-11-12T17:16:53.040Z|I-OCEAN7-304-XXXX|  28.61  12.548  39.729  34.222 1498.2167 17:16:18.50M
2015-11-12T17:16:53.240Z|I-OCEAN7-304-XXXX|  28.62  12.548  39.728  34.221 1498.2157 17:16:18.70M
2015-11-12T17:16:53.445Z|I-OCEAN7-304-XXXX|  28.62  12.548  39.727  34.221 1498.2150 17:16:18.90M
2015-11-12T17:16:53.655Z|I-OCEAN7-304-XXXX|  28.62  12.547  39.727  34.220 1498.2140 17:16:19.12M
2015-11-12T17:16:53.855Z|I-OCEAN7-304-XXXX|  28.57  12.547  39.726  34.220 1498.2128 17:16:19.32M
2015-11-12T17:16:54.055Z|I-OCEAN7-304-XXXX|  28.58  12.547  39.726  34.219 1498.2124 17:16:19.52M
2015-11-12T17:16:54.259Z|I-OCEAN7-304-XXXX|  28.58  12.547  39.727  34.220 1498.2136 17:16:19.71M
2015-11-12T17:16:54.464Z|I-OCEAN7-304-XXXX|  28.54  12.547  39.727  34.221 1498.2139 17:16:19.92M
2015-11-12T17:16:54.664Z|I-OCEAN7-304-XXXX|  28.54  12.547  39.727  34.221 1498.2135 17:16:20.13M
2015-11-12T17:16:54.870Z|I-OCEAN7-304-XXXX|  28.53  12.547  39.729  34.223 1498.2157 17:16:20.33M
2015-11-12T17:16:55.070Z|I-OCEAN7-304-XXXX|  28.50  12.548  39.729  34.223 1498.2158 17:16:20.53M
2015-11-12T17:16:55.275Z|I-OCEAN7-304-XXXX|  28.50  12.548  39.730  34.223 1498.2161 17:16:20.73M
2015-11-12T17:16:55.480Z|I-OCEAN7-304-XXXX|  28.46  12.548  39.730  34.223 1498.2150 17:16:20.93M
2015-11-12T17:16:55.680Z|I-OCEAN7-304-XXXX|  28.46  12.548  39.730  34.223 1498.2157 17:16:21.15M
2015-11-12T17:16:55.900Z|I-OCEAN7-304-XXXX|  28.45  12.548  39.730  34.223 1498.2169 17:16:21.35M
2015-11-12T17:16:56.090Z|I-OCEAN7-304-XXXX|  28.45  12.548  39.731  34.223 1498.2184 17:16:21.56M
2015-11-12T17:16:56.295Z|I-OCEAN7-304-XXXX|  28.40  12.549  39.732  34.224 1498.2197 17:16:21.75M
2015-11-12T17:16:56.490Z|I-OCEAN7-304-XXXX|  28.44  12.549  39.730  34.222 1498.2181 17:16:21.95M
2015-11-12T17:16:56.695Z|I-OCEAN7-304-XXXX|  28.44  12.549  39.730  34.222 1498.2177 17:16:22.16M
2015-11-12T17:16:56.900Z|I-OCEAN7-304-XXXX|  28.40  12.549  39.729  34.222 1498.2162 17:16:22.36M
2015-11-12T17:16:57.100Z|I-OCEAN7-304-XXXX|  28.46  12.548  39.730  34.223 1498.2173 17:16:22.56M
2015-11-12T17:16:57.305Z|I-OCEAN7-304-XXXX|  28.46  12.548  39.730  34.223 1498.2170 17:16:22.76M
2015-11-12T17:16:57.505Z|I-OCEAN7-304-XXXX|  28.42  12.548  39.730  34.223 1498.2167 17:16:22.96M
2015-11-12T17:16:57.755Z|I-OCEAN7-304-XXXX|  28.42  12.548  39.730  34.223 1498.2166 17:16:23.18M
2015-11-12T17:16:57.915Z|I-OCEAN7-304-XXXX|  28.43  12.548  39.730  34.223 1498.2161 17:16:23.42M
2015-11-12T17:16:58.115Z|I-OCEAN7-304-XXXX|  28.39  12.548  39.730  34.223 1498.2155 17:16:23.58M
2015-11-12T17:16:58.320Z|I-OCEAN7-304-XXXX|  28.35  12.548  39.730  34.223 1498.2161 17:16:23.78M
2015-11-12T17:16:58.525Z|I-OCEAN7-304-XXXX|  28.38  12.549  39.731  34.224 1498.2175 17:16:24.98M
2015-11-12T17:16:58.730Z|I-OCEAN7-304-XXXX|  28.37  12.548  39.732  34.225 1498.2183 17:16:24.19M
2015-11-12T17:16:58.930Z|I-OCEAN7-304-XXXX|  28.39  12.548  39.732  34.225 1498.2191 17:16:24.39M
2015-11-12T17:16:59.130Z|I-OCEAN7-304-XXXX|  28.38  12.548  39.728  34.221 1498.2135 17:16:24.59M
2015-11-12T17:16:59.335Z|I-OCEAN7-304-XXXX|  28.37  12.548  39.727  34.220 1498.2118 17:16:24.79M
2015-11-12T17:16:59.540Z|I-OCEAN7-304-XXXX|  28.36  12.548  39.729  34.221 1498.2137 17:16:25.01M
2015-11-12T17:16:59.740Z|I-OCEAN7-304-XXXX|  28.31  12.548  39.729  34.222 1498.2146 17:16:25.21M
2015-11-12T17:16:59.945Z|I-OCEAN7-304-XXXX|  28.29  12.549  39.730  34.222 1498.2151 17:16:25.41M