2015-11-12T17:15:00.160Z|I-OCEAN7-304-XXXX| 29.09 12.548 39.731 34.224 1498.2284 17:14:25.61M 2015-11-12T17:15:00.360Z|I-OCEAN7-304-XXXX| 29.13 12.548 39.733 34.225 1498.2313 17:14:25.81M 2015-11-12T17:15:00.560Z|I-OCEAN7-304-XXXX| 29.10 12.548 39.732 34.225 1498.2303 17:14:26.03M 2015-11-12T17:15:00.760Z|I-OCEAN7-304-XXXX| 29.03 12.548 39.732 34.224 1498.2286 17:14:26.23M 2015-11-12T17:15:00.965Z|I-OCEAN7-304-XXXX| 29.03 12.548 39.732 34.224 1498.2286 17:14:26.42M 2015-11-12T17:15:01.170Z|I-OCEAN7-304-XXXX| 28.99 12.548 39.731 34.224 1498.2272 17:14:26.62M 2015-11-12T17:15:01.375Z|I-OCEAN7-304-XXXX| 28.95 12.548 39.731 34.224 1498.2260 17:14:26.82M 2015-11-12T17:15:01.575Z|I-OCEAN7-304-XXXX| 28.90 12.548 39.731 34.224 1498.2238 17:14:27.04M 2015-11-12T17:15:01.780Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.731 34.224 1498.2228 17:14:27.24M 2015-11-12T17:15:01.985Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.730 34.224 1498.2203 17:14:27.44M 2015-11-12T17:15:02.185Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.730 34.223 1498.2188 17:14:27.64M 2015-11-12T17:15:02.385Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.729 34.223 1498.2170 17:14:27.84M 2015-11-12T17:15:02.590Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.729 34.222 1498.2155 17:14:28.06M 2015-11-12T17:15:02.795Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.722 34.216 1498.2061 17:14:28.25M 2015-11-12T17:15:02.995Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.722 34.216 1498.2042 17:14:28.46M 2015-11-12T17:15:03.201Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.721 34.215 1498.2015 17:14:28.65M 2015-11-12T17:15:03.406Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.720 34.214 1498.1993 17:14:28.85M 2015-11-12T17:15:03.611Z|I-OCEAN7-304-XXXX| 28.12 12.547 39.724 34.218 1498.2028 17:14:29.07M 2015-11-12T17:15:03.810Z|I-OCEAN7-304-XXXX| 28.04 12.547 39.725 34.219 1498.2024 17:14:29.27M 2015-11-12T17:15:04.015Z|I-OCEAN7-304-XXXX| 27.98 12.547 39.726 34.220 1498.2029 17:14:29.47M 2015-11-12T17:15:04.230Z|I-OCEAN7-304-XXXX| 27.95 12.547 39.729 34.223 1498.2050 17:14:29.67M 2015-11-12T17:15:04.415Z|I-OCEAN7-304-XXXX| 27.94 12.547 39.729 34.223 1498.2052 17:14:29.88M 2015-11-12T17:15:04.625Z|I-OCEAN7-304-XXXX| 27.94 12.547 39.729 34.223 1498.2052 17:14:30.08M 2015-11-12T17:15:04.825Z|I-OCEAN7-304-XXXX| 27.89 12.547 39.729 34.223 1498.2039 17:14:30.29M 2015-11-12T17:15:05.030Z|I-OCEAN7-304-XXXX| 27.86 12.546 39.737 34.231 1498.2114 17:14:30.49M 2015-11-12T17:15:05.235Z|I-OCEAN7-304-XXXX| 27.83 12.546 39.738 34.233 1498.2124 17:14:30.68M 2015-11-12T17:15:05.435Z|I-OCEAN7-304-XXXX| 27.81 12.546 39.739 34.234 1498.2133 17:14:30.88M 2015-11-12T17:15:05.635Z|I-OCEAN7-304-XXXX| 27.79 12.546 39.738 34.233 1498.2113 17:14:31.10M 2015-11-12T17:15:05.840Z|I-OCEAN7-304-XXXX| 27.79 12.546 39.737 34.231 1498.2101 17:14:31.30M 2015-11-12T17:15:06.052Z|I-OCEAN7-304-XXXX| 27.79 12.546 39.735 34.230 1498.2087 17:14:31.50M 2015-11-12T17:15:06.245Z|I-OCEAN7-304-XXXX| 27.84 12.546 39.734 34.228 1498.2075 17:14:31.70M 2015-11-12T17:15:06.450Z|I-OCEAN7-304-XXXX| 27.89 12.547 39.732 34.226 1498.2062 17:14:31.90M 2015-11-12T17:15:06.655Z|I-OCEAN7-304-XXXX| 27.93 12.547 39.730 34.224 1498.2046 17:14:32.12M 2015-11-12T17:15:06.855Z|I-OCEAN7-304-XXXX| 27.99 12.547 39.725 34.219 1498.2004 17:14:32.32M 2015-11-12T17:15:07.060Z|I-OCEAN7-304-XXXX| 28.04 12.546 39.725 34.220 1498.2006 17:14:32.51M 2015-11-12T17:15:07.260Z|I-OCEAN7-304-XXXX| 28.10 12.546 39.725 34.220 1498.2018 17:14:32.71M 2015-11-12T17:15:07.482Z|I-OCEAN7-304-XXXX| 28.11 12.546 39.726 34.221 1498.2028 17:14:32.91M 2015-11-12T17:15:07.670Z|I-OCEAN7-304-XXXX| 28.18 12.546 39.726 34.220 1498.2039 17:14:33.13M 2015-11-12T17:15:07.870Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.725 34.220 1498.2050 17:14:33.33M 2015-11-12T17:15:08.075Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.727 34.221 1498.2076 17:14:33.53M 2015-11-12T17:15:08.275Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.727 34.221 1498.2096 17:14:33.73M 2015-11-12T17:15:08.480Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.727 34.221 1498.2117 17:14:33.93M 2015-11-12T17:15:08.700Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.728 34.221 1498.2137 17:14:34.15M 2015-11-12T17:15:08.885Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.728 34.222 1498.2150 17:14:34.36M 2015-11-12T17:15:09.107Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.729 34.222 1498.2157 17:14:34.55M 2015-11-12T17:15:09.290Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.729 34.222 1498.2173 17:14:34.74M 2015-11-12T17:15:09.495Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.730 34.223 1498.2183 17:14:34.94M 2015-11-12T17:15:09.700Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.730 34.223 1498.2180 17:14:35.16M 2015-11-12T17:15:09.900Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.730 34.223 1498.2172 17:14:35.36M 2015-11-12T17:15:10.105Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.729 34.222 1498.2168 17:14:35.56M 2015-11-12T17:15:10.305Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.728 34.221 1498.2161 17:14:35.76M 2015-11-12T17:15:10.510Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.726 34.219 1498.2142 17:14:35.96M 2015-11-12T17:15:10.710Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.725 34.218 1498.2135 17:14:36.17M 2015-11-12T17:15:10.915Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.724 34.217 1498.2131 17:14:36.37M 2015-11-12T17:15:11.120Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.723 34.216 1498.2130 17:14:36.57M 2015-11-12T17:15:11.320Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.723 34.216 1498.2117 17:14:36.77M 2015-11-12T17:15:11.525Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.723 34.216 1498.2117 17:14:36.97M 2015-11-12T17:15:11.730Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.723 34.216 1498.2115 17:14:37.19M 2015-11-12T17:15:11.930Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.723 34.216 1498.2112 17:14:37.39M 2015-11-12T17:15:12.135Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.724 34.217 1498.2119 17:14:37.59M 2015-11-12T17:15:12.335Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.726 34.219 1498.2135 17:14:37.79M 2015-11-12T17:15:12.540Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.726 34.219 1498.2131 17:14:38.01M 2015-11-12T17:15:12.740Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.727 34.221 1498.2134 17:14:38.21M 2015-11-12T17:15:12.945Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.725 34.219 1498.2106 17:14:38.40M 2015-11-12T17:15:13.165Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.725 34.218 1498.2098 17:14:38.60M 2015-11-12T17:15:13.350Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.727 34.220 1498.2130 17:14:38.82M 2015-11-12T17:15:13.555Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.727 34.220 1498.2141 17:14:39.02M 2015-11-12T17:15:13.755Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.727 34.220 1498.2145 17:14:39.22M 2015-11-12T17:15:13.960Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.727 34.220 1498.2144 17:14:39.42M 2015-11-12T17:15:14.165Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.727 34.220 1498.2152 17:14:39.62M 2015-11-12T17:15:14.365Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.728 34.220 1498.2157 17:14:39.82M 2015-11-12T17:15:14.571Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.727 34.220 1498.2153 17:14:40.04M 2015-11-12T17:15:14.775Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.727 34.220 1498.2151 17:14:40.23M 2015-11-12T17:15:14.975Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.726 34.219 1498.2141 17:14:40.44M 2015-11-12T17:15:15.180Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.726 34.219 1498.2136 17:14:40.63M 2015-11-12T17:15:15.380Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.728 34.220 1498.2158 17:14:40.83M 2015-11-12T17:15:15.585Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.728 34.221 1498.2159 17:14:41.05M 2015-11-12T17:15:15.790Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.728 34.220 1498.2153 17:14:41.25M 2015-11-12T17:15:15.990Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.727 34.220 1498.2147 17:14:41.45M 2015-11-12T17:15:16.195Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.727 34.220 1498.2150 17:14:41.65M 2015-11-12T17:15:16.400Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.728 34.221 1498.2166 17:14:41.85M 2015-11-12T17:15:16.600Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.724 34.217 1498.2113 17:14:42.07M 2015-11-12T17:15:16.805Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.724 34.217 1498.2111 17:14:42.27M 2015-11-12T17:15:17.006Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.724 34.216 1498.2114 17:14:42.47M 2015-11-12T17:15:17.205Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.724 34.216 1498.2113 17:14:42.66M 2015-11-12T17:15:17.410Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.724 34.217 1498.2112 17:14:42.86M 2015-11-12T17:15:17.630Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.725 34.217 1498.2114 17:14:43.08M 2015-11-12T17:15:17.820Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.725 34.217 1498.2114 17:14:43.29M 2015-11-12T17:15:18.020Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.724 34.216 1498.2089 17:14:43.48M 2015-11-12T17:15:18.225Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.727 34.219 1498.2125 17:14:43.68M 2015-11-12T17:15:18.430Z|I-OCEAN7-304-XXXX| 28.19 12.550 39.728 34.219 1498.2129 17:14:43.88M 2015-11-12T17:15:18.630Z|I-OCEAN7-304-XXXX| 28.14 12.550 39.728 34.219 1498.2126 17:14:44.10M 2015-11-12T17:15:18.835Z|I-OCEAN7-304-XXXX| 28.11 12.550 39.728 34.219 1498.2136 17:14:44.29M 2015-11-12T17:15:19.035Z|I-OCEAN7-304-XXXX| 28.04 12.550 39.728 34.219 1498.2128 17:14:44.50M 2015-11-12T17:15:19.235Z|I-OCEAN7-304-XXXX| 28.04 12.550 39.728 34.219 1498.2130 17:14:44.69M 2015-11-12T17:15:19.445Z|I-OCEAN7-304-XXXX| 27.99 12.550 39.729 34.220 1498.2120 17:14:44.89M 2015-11-12T17:15:19.645Z|I-OCEAN7-304-XXXX| 27.93 12.550 39.730 34.222 1498.2125 17:14:45.11M 2015-11-12T17:15:19.850Z|I-OCEAN7-304-XXXX| 27.93 12.549 39.731 34.223 1498.2123 17:14:45.31M 2015-11-12T17:15:20.051Z|I-OCEAN7-304-XXXX| 27.92 12.549 39.732 34.224 1498.2119 17:14:45.51M 2015-11-12T17:15:20.256Z|I-OCEAN7-304-XXXX| 27.92 12.550 39.732 34.223 1498.2150 17:14:45.71M 2015-11-12T17:15:20.456Z|I-OCEAN7-304-XXXX| 27.92 12.550 39.733 34.224 1498.2158 17:14:45.91M 2015-11-12T17:15:20.660Z|I-OCEAN7-304-XXXX| 27.88 12.550 39.733 34.225 1498.2156 17:14:46.12M 2015-11-12T17:15:20.865Z|I-OCEAN7-304-XXXX| 27.88 12.550 39.729 34.220 1498.2101 17:14:46.32M 2015-11-12T17:15:21.066Z|I-OCEAN7-304-XXXX| 27.88 12.550 39.727 34.219 1498.2086 17:14:46.52M 2015-11-12T17:15:21.271Z|I-OCEAN7-304-XXXX| 27.95 12.550 39.728 34.219 1498.2104 17:14:46.72M 2015-11-12T17:15:21.476Z|I-OCEAN7-304-XXXX| 28.01 12.550 39.728 34.220 1498.2133 17:14:46.92M 2015-11-12T17:15:21.675Z|I-OCEAN7-304-XXXX| 27.99 12.551 39.724 34.215 1498.2081 17:14:47.14M 2015-11-12T17:15:21.880Z|I-OCEAN7-304-XXXX| 28.02 12.550 39.723 34.214 1498.2069 17:14:47.34M 2015-11-12T17:15:22.101Z|I-OCEAN7-304-XXXX| 28.02 12.550 39.727 34.218 1498.2106 17:14:47.54M 2015-11-12T17:15:22.286Z|I-OCEAN7-304-XXXX| 28.07 12.550 39.728 34.220 1498.2123 17:14:47.75M 2015-11-12T17:15:22.491Z|I-OCEAN7-304-XXXX| 28.08 12.550 39.729 34.221 1498.2130 17:14:47.94M 2015-11-12T17:15:22.691Z|I-OCEAN7-304-XXXX| 28.14 12.549 39.730 34.222 1498.2146 17:14:48.16M 2015-11-12T17:15:22.896Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.732 34.224 1498.2161 17:14:48.35M 2015-11-12T17:15:23.101Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.733 34.226 1498.2178 17:14:48.55M 2015-11-12T17:15:23.301Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.734 34.227 1498.2197 17:14:48.75M 2015-11-12T17:15:23.506Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.735 34.228 1498.2208 17:14:48.95M 2015-11-12T17:15:23.706Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.735 34.228 1498.2208 17:14:49.17M 2015-11-12T17:15:23.911Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.735 34.228 1498.2222 17:14:49.37M 2015-11-12T17:15:24.111Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.729 34.222 1498.2178 17:14:49.57M 2015-11-12T17:15:24.316Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.729 34.222 1498.2174 17:14:49.77M 2015-11-12T17:15:24.521Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.729 34.222 1498.2186 17:14:49.97M 2015-11-12T17:15:24.726Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.728 34.221 1498.2185 17:14:50.18M 2015-11-12T17:15:24.926Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.729 34.221 1498.2205 17:14:50.39M 2015-11-12T17:15:25.126Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.728 34.221 1498.2203 17:14:50.58M 2015-11-12T17:15:25.331Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.729 34.221 1498.2213 17:14:50.78M 2015-11-12T17:15:25.536Z|I-OCEAN7-304-XXXX| 28.88 12.549 39.729 34.221 1498.2234 17:14:51.00M 2015-11-12T17:15:25.741Z|I-OCEAN7-304-XXXX| 28.84 12.549 39.729 34.221 1498.2236 17:14:51.20M 2015-11-12T17:15:25.941Z|I-OCEAN7-304-XXXX| 28.84 12.549 39.729 34.220 1498.2242 17:14:51.40M 2015-11-12T17:15:26.141Z|I-OCEAN7-304-XXXX| 28.83 12.550 39.733 34.224 1498.2291 17:14:51.60M 2015-11-12T17:15:26.346Z|I-OCEAN7-304-XXXX| 28.80 12.550 39.733 34.224 1498.2290 17:14:51.80M 2015-11-12T17:15:26.566Z|I-OCEAN7-304-XXXX| 28.81 12.550 39.733 34.224 1498.2299 17:14:52.02M 2015-11-12T17:15:26.751Z|I-OCEAN7-304-XXXX| 28.81 12.550 39.734 34.225 1498.2306 17:14:52.23M 2015-11-12T17:15:26.951Z|I-OCEAN7-304-XXXX| 28.76 12.550 39.734 34.225 1498.2301 17:14:52.42M 2015-11-12T17:15:27.156Z|I-OCEAN7-304-XXXX| 28.76 12.550 39.734 34.225 1498.2299 17:14:52.61M 2015-11-12T17:15:27.361Z|I-OCEAN7-304-XXXX| 28.74 12.550 39.734 34.226 1498.2296 17:14:52.81M 2015-11-12T17:15:27.566Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.735 34.226 1498.2280 17:14:53.03M 2015-11-12T17:15:27.766Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.734 34.226 1498.2262 17:14:53.23M 2015-11-12T17:15:27.971Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.734 34.226 1498.2246 17:14:53.43M 2015-11-12T17:15:28.171Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.734 34.226 1498.2230 17:14:53.63M 2015-11-12T17:15:28.376Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.726 34.218 1498.2128 17:14:53.83M 2015-11-12T17:15:28.581Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.725 34.218 1498.2103 17:14:54.05M 2015-11-12T17:15:28.781Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.725 34.218 1498.2098 17:14:54.25M 2015-11-12T17:15:28.986Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.725 34.219 1498.2096 17:14:54.44M 2015-11-12T17:15:29.202Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.726 34.220 1498.2090 17:14:54.64M 2015-11-12T17:15:29.391Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.727 34.221 1498.2091 17:14:54.84M 2015-11-12T17:15:29.596Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.732 34.225 1498.2140 17:14:55.06M 2015-11-12T17:15:29.796Z|I-OCEAN7-304-XXXX| 28.14 12.548 39.732 34.226 1498.2135 17:14:55.26M 2015-11-12T17:15:30.001Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.733 34.227 1498.2144 17:14:55.46M 2015-11-12T17:15:30.206Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.734 34.227 1498.2136 17:14:55.66M 2015-11-12T17:15:30.406Z|I-OCEAN7-304-XXXX| 28.06 12.548 39.733 34.227 1498.2137 17:14:55.86M 2015-11-12T17:15:30.606Z|I-OCEAN7-304-XXXX| 28.01 12.548 39.733 34.226 1498.2117 17:14:56.08M 2015-11-12T17:15:30.811Z|I-OCEAN7-304-XXXX| 27.99 12.547 39.731 34.225 1498.2089 17:14:56.27M 2015-11-12T17:15:31.032Z|I-OCEAN7-304-XXXX| 27.98 12.547 39.730 34.224 1498.2065 17:14:56.47M 2015-11-12T17:15:31.221Z|I-OCEAN7-304-XXXX| 27.95 12.547 39.730 34.224 1498.2062 17:14:56.69M 2015-11-12T17:15:31.421Z|I-OCEAN7-304-XXXX| 27.95 12.547 39.731 34.225 1498.2064 17:14:56.87M 2015-11-12T17:15:31.626Z|I-OCEAN7-304-XXXX| 27.97 12.547 39.731 34.225 1498.2075 17:14:57.09M 2015-11-12T17:15:31.842Z|I-OCEAN7-304-XXXX| 28.01 12.547 39.731 34.226 1498.2084 17:14:57.29M 2015-11-12T17:15:32.031Z|I-OCEAN7-304-XXXX| 28.02 12.547 39.731 34.226 1498.2087 17:14:57.49M 2015-11-12T17:15:32.237Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.732 34.226 1498.2100 17:14:57.69M 2015-11-12T17:15:32.436Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.727 34.221 1498.2051 17:14:57.89M 2015-11-12T17:15:32.641Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.728 34.222 1498.2068 17:14:58.11M 2015-11-12T17:15:32.846Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.729 34.223 1498.2085 17:14:58.30M 2015-11-12T17:15:33.046Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.731 34.226 1498.2115 17:14:58.50M 2015-11-12T17:15:33.246Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.731 34.225 1498.2117 17:14:58.70M 2015-11-12T17:15:33.456Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.731 34.225 1498.2108 17:14:58.90M 2015-11-12T17:15:33.656Z|I-OCEAN7-304-XXXX| 28.35 12.546 39.730 34.225 1498.2118 17:14:59.12M 2015-11-12T17:15:33.857Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.730 34.224 1498.2129 17:14:59.32M 2015-11-12T17:15:34.061Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.729 34.223 1498.2136 17:14:59.52M 2015-11-12T17:15:34.266Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.728 34.222 1498.2133 17:14:59.72M 2015-11-12T17:15:34.466Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.728 34.222 1498.2123 17:14:59.92M 2015-11-12T17:15:34.671Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.727 34.221 1498.2120 17:15:00.13M 2015-11-12T17:15:34.876Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.728 34.221 1498.2133 17:15:00.33M 2015-11-12T17:15:35.076Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.727 34.221 1498.2126 17:15:00.53M 2015-11-12T17:15:35.276Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.727 34.221 1498.2130 17:15:00.73M 2015-11-12T17:15:35.496Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.727 34.220 1498.2124 17:15:00.93M 2015-11-12T17:15:35.686Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.727 34.221 1498.2123 17:15:01.17M 2015-11-12T17:15:35.886Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.727 34.221 1498.2125 17:15:01.35M 2015-11-12T17:15:36.091Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.727 34.221 1498.2135 17:15:01.55M 2015-11-12T17:15:36.291Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.727 34.221 1498.2139 17:15:01.75M 2015-11-12T17:15:36.496Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.727 34.220 1498.2148 17:15:01.95M 2015-11-12T17:15:36.701Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.727 34.220 1498.2148 17:15:02.16M 2015-11-12T17:15:36.901Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.726 34.219 1498.2144 17:15:02.37M 2015-11-12T17:15:37.106Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.726 34.219 1498.2141 17:15:02.56M 2015-11-12T17:15:37.311Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.726 34.219 1498.2144 17:15:02.76M 2015-11-12T17:15:37.511Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.725 34.218 1498.2133 17:15:02.96M 2015-11-12T17:15:37.716Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.725 34.218 1498.2124 17:15:03.18M 2015-11-12T17:15:37.921Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.724 34.217 1498.2114 17:15:03.38M 2015-11-12T17:15:38.122Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.723 34.216 1498.2103 17:15:03.58M 2015-11-12T17:15:38.327Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.722 34.215 1498.2106 17:15:03.78M 2015-11-12T17:15:38.526Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.723 34.216 1498.2106 17:15:04.00M 2015-11-12T17:15:38.731Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.723 34.216 1498.2109 17:15:04.19M 2015-11-12T17:15:38.931Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.724 34.216 1498.2122 17:15:04.39M 2015-11-12T17:15:39.141Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.724 34.217 1498.2125 17:15:04.59M 2015-11-12T17:15:39.341Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.725 34.218 1498.2123 17:15:04.79M 2015-11-12T17:15:39.541Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.726 34.219 1498.2130 17:15:05.01M 2015-11-12T17:15:39.746Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.727 34.220 1498.2145 17:15:05.21M 2015-11-12T17:15:39.966Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.727 34.220 1498.2145 17:15:05.41M 2015-11-12T17:15:40.156Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.728 34.220 1498.2153 17:15:05.63M 2015-11-12T17:15:40.356Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.722 34.214 1498.2087 17:15:05.81M 2015-11-12T17:15:40.556Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.721 34.213 1498.2085 17:15:06.03M 2015-11-12T17:15:40.761Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.721 34.213 1498.2076 17:15:06.23M 2015-11-12T17:15:40.966Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.720 34.213 1498.2065 17:15:06.43M 2015-11-12T17:15:41.166Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.719 34.212 1498.2052 17:15:06.62M 2015-11-12T17:15:41.371Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.719 34.211 1498.2034 17:15:06.82M 2015-11-12T17:15:41.576Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.719 34.212 1498.2028 17:15:07.04M 2015-11-12T17:15:41.776Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.720 34.212 1498.2035 17:15:07.24M 2015-11-12T17:15:41.976Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.723 34.215 1498.2067 17:15:07.44M 2015-11-12T17:15:42.181Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.722 34.215 1498.2061 17:15:07.64M 2015-11-12T17:15:42.386Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.723 34.215 1498.2073 17:15:07.84M 2015-11-12T17:15:42.587Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.724 34.216 1498.2085 17:15:08.06M 2015-11-12T17:15:42.792Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.723 34.215 1498.2083 17:15:08.25M 2015-11-12T17:15:42.992Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.725 34.218 1498.2091 17:15:08.46M 2015-11-12T17:15:43.196Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.726 34.218 1498.2096 17:15:08.65M 2015-11-12T17:15:43.401Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.727 34.219 1498.2100 17:15:08.85M 2015-11-12T17:15:43.601Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.728 34.220 1498.2120 17:15:09.07M 2015-11-12T17:15:43.801Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.726 34.219 1498.2107 17:15:09.27M 2015-11-12T17:15:44.012Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.726 34.218 1498.2104 17:15:09.47M 2015-11-12T17:15:44.212Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.719 34.211 1498.2028 17:15:09.67M 2015-11-12T17:15:44.432Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.719 34.211 1498.2041 17:15:09.87M 2015-11-12T17:15:44.622Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.719 34.211 1498.2068 17:15:10.10M 2015-11-12T17:15:44.822Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.719 34.211 1498.2069 17:15:10.28M 2015-11-12T17:15:45.027Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.727 34.219 1498.2169 17:15:10.48M 2015-11-12T17:15:45.231Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.729 34.221 1498.2189 17:15:10.68M 2015-11-12T17:15:45.432Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.732 34.223 1498.2233 17:15:10.88M 2015-11-12T17:15:45.642Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.731 34.223 1498.2220 17:15:11.10M 2015-11-12T17:15:45.842Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.730 34.222 1498.2220 17:15:11.30M 2015-11-12T17:15:46.042Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.728 34.219 1498.2198 17:15:11.50M 2015-11-12T17:15:46.242Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.728 34.219 1498.2197 17:15:11.70M 2015-11-12T17:15:46.447Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.727 34.218 1498.2188 17:15:11.89M 2015-11-12T17:15:46.652Z|I-OCEAN7-304-XXXX| 28.59 12.550 39.726 34.217 1498.2179 17:15:12.11M 2015-11-12T17:15:46.852Z|I-OCEAN7-304-XXXX| 28.63 12.550 39.725 34.217 1498.2181 17:15:12.32M 2015-11-12T17:15:47.057Z|I-OCEAN7-304-XXXX| 28.63 12.550 39.726 34.217 1498.2186 17:15:12.51M 2015-11-12T17:15:47.257Z|I-OCEAN7-304-XXXX| 28.59 12.550 39.737 34.228 1498.2299 17:15:12.71M 2015-11-12T17:15:47.462Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.737 34.229 1498.2290 17:15:12.91M 2015-11-12T17:15:47.667Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.738 34.229 1498.2294 17:15:13.13M 2015-11-12T17:15:47.867Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.738 34.230 1498.2297 17:15:13.33M 2015-11-12T17:15:48.072Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.739 34.230 1498.2306 17:15:13.53M 2015-11-12T17:15:48.272Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.739 34.231 1498.2303 17:15:13.73M 2015-11-12T17:15:48.477Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.739 34.231 1498.2294 17:15:13.93M 2015-11-12T17:15:48.677Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.739 34.230 1498.2291 17:15:14.15M 2015-11-12T17:15:48.897Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.739 34.230 1498.2286 17:15:14.34M 2015-11-12T17:15:49.087Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.731 34.223 1498.2179 17:15:14.56M 2015-11-12T17:15:49.292Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.729 34.221 1498.2158 17:15:14.74M 2015-11-12T17:15:49.492Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.739 34.230 1498.2267 17:15:14.94M 2015-11-12T17:15:49.697Z|I-OCEAN7-304-XXXX| 28.25 12.550 39.739 34.230 1498.2269 17:15:15.16M 2015-11-12T17:15:49.897Z|I-OCEAN7-304-XXXX| 28.25 12.550 39.732 34.223 1498.2190 17:15:15.36M 2015-11-12T17:15:50.102Z|I-OCEAN7-304-XXXX| 28.25 12.550 39.730 34.222 1498.2178 17:15:15.56M 2015-11-12T17:15:50.302Z|I-OCEAN7-304-XXXX| 28.23 12.550 39.731 34.222 1498.2190 17:15:15.76M 2015-11-12T17:15:50.507Z|I-OCEAN7-304-XXXX| 28.23 12.550 39.731 34.222 1498.2194 17:15:15.95M 2015-11-12T17:15:50.707Z|I-OCEAN7-304-XXXX| 28.25 12.550 39.730 34.221 1498.2192 17:15:16.17M 2015-11-12T17:15:50.917Z|I-OCEAN7-304-XXXX| 28.24 12.550 39.730 34.221 1498.2181 17:15:16.37M 2015-11-12T17:15:51.117Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.732 34.220 1498.2272 17:15:16.57M 2015-11-12T17:15:51.322Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.731 34.219 1498.2272 17:15:16.77M 2015-11-12T17:15:51.522Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.731 34.220 1498.2234 17:15:16.97M 2015-11-12T17:15:51.727Z|I-OCEAN7-304-XXXX| 28.30 12.551 39.731 34.221 1498.2217 17:15:17.19M 2015-11-12T17:15:51.932Z|I-OCEAN7-304-XXXX| 28.35 12.551 39.730 34.220 1498.2202 17:15:17.39M 2015-11-12T17:15:52.132Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.730 34.221 1498.2200 17:15:17.59M 2015-11-12T17:15:52.332Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.724 34.216 1498.2147 17:15:17.79M 2015-11-12T17:15:52.537Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.724 34.215 1498.2142 17:15:18.00M 2015-11-12T17:15:52.743Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.723 34.214 1498.2141 17:15:18.21M 2015-11-12T17:15:52.942Z|I-OCEAN7-304-XXXX| 28.46 12.551 39.723 34.214 1498.2139 17:15:18.40M 2015-11-12T17:15:53.147Z|I-OCEAN7-304-XXXX| 28.46 12.551 39.722 34.213 1498.2131 17:15:18.60M 2015-11-12T17:15:53.367Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.721 34.212 1498.2129 17:15:18.80M 2015-11-12T17:15:53.552Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.727 34.218 1498.2203 17:15:19.04M 2015-11-12T17:15:53.758Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.728 34.218 1498.2213 17:15:19.22M 2015-11-12T17:15:53.962Z|I-OCEAN7-304-XXXX| 28.57 12.551 39.729 34.220 1498.2234 17:15:19.42M 2015-11-12T17:15:54.162Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.730 34.221 1498.2235 17:15:19.62M 2015-11-12T17:15:54.367Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.730 34.221 1498.2236 17:15:19.82M 2015-11-12T17:15:54.572Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.726 34.217 1498.2192 17:15:20.04M 2015-11-12T17:15:54.772Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.725 34.216 1498.2174 17:15:20.24M 2015-11-12T17:15:54.972Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.726 34.217 1498.2189 17:15:20.43M 2015-11-12T17:15:55.177Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.727 34.219 1498.2195 17:15:20.63M 2015-11-12T17:15:55.382Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.725 34.217 1498.2161 17:15:20.83M 2015-11-12T17:15:55.582Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.724 34.216 1498.2150 17:15:21.05M 2015-11-12T17:15:55.782Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.723 34.216 1498.2142 17:15:21.25M 2015-11-12T17:15:55.987Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.723 34.215 1498.2133 17:15:21.45M 2015-11-12T17:15:56.192Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.722 34.214 1498.2130 17:15:21.65M 2015-11-12T17:15:56.397Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.721 34.215 1498.2089 17:15:21.85M 2015-11-12T17:15:56.597Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.721 34.215 1498.2069 17:15:22.07M 2015-11-12T17:15:56.802Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.720 34.214 1498.2058 17:15:22.27M 2015-11-12T17:15:57.017Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.720 34.214 1498.2063 17:15:22.46M 2015-11-12T17:15:57.207Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.716 34.210 1498.2008 17:15:22.66M 2015-11-12T17:15:57.407Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.716 34.210 1498.2012 17:15:22.86M 2015-11-12T17:15:57.612Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.716 34.210 1498.2012 17:15:23.08M 2015-11-12T17:15:57.832Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.716 34.210 1498.2001 17:15:23.28M 2015-11-12T17:15:58.022Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.716 34.210 1498.1996 17:15:23.50M 2015-11-12T17:15:58.222Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.715 34.209 1498.1980 17:15:23.68M 2015-11-12T17:15:58.427Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.714 34.206 1498.2031 17:15:23.88M 2015-11-12T17:15:58.627Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.714 34.205 1498.2023 17:15:24.10M 2015-11-12T17:15:58.832Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.714 34.206 1498.2023 17:15:24.29M 2015-11-12T17:15:59.037Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.724 34.215 1498.2133 17:15:24.49M 2015-11-12T17:15:59.237Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.737 34.227 1498.2271 17:15:24.69M 2015-11-12T17:15:59.442Z|I-OCEAN7-304-XXXX| 28.21 12.550 39.737 34.227 1498.2258 17:15:24.89M 2015-11-12T17:15:59.642Z|I-OCEAN7-304-XXXX| 28.15 12.551 39.736 34.226 1498.2239 17:15:25.11M 2015-11-12T17:15:59.848Z|I-OCEAN7-304-XXXX| 28.07 12.551 39.735 34.225 1498.2217 17:15:25.31M