2015-11-12T17:14:00.057Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.734 34.226 1498.2180 17:13:25.51M 2015-11-12T17:14:00.262Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.734 34.227 1498.2191 17:13:25.71M 2015-11-12T17:14:00.462Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.734 34.227 1498.2203 17:13:25.91M 2015-11-12T17:14:00.667Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.734 34.226 1498.2200 17:13:26.13M 2015-11-12T17:14:00.867Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.736 34.228 1498.2244 17:13:26.33M 2015-11-12T17:14:01.072Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.736 34.228 1498.2249 17:13:26.53M 2015-11-12T17:14:01.277Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.735 34.227 1498.2255 17:13:26.73M 2015-11-12T17:14:01.477Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.735 34.227 1498.2258 17:13:26.92M 2015-11-12T17:14:01.698Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.734 34.226 1498.2245 17:13:27.14M 2015-11-12T17:14:01.883Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.733 34.225 1498.2236 17:13:27.36M 2015-11-12T17:14:02.087Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.733 34.225 1498.2238 17:13:27.54M 2015-11-12T17:14:02.293Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.734 34.226 1498.2246 17:13:27.74M 2015-11-12T17:14:02.492Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.734 34.226 1498.2253 17:13:27.94M 2015-11-12T17:14:02.697Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.737 34.229 1498.2285 17:13:28.16M 2015-11-12T17:14:02.902Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.737 34.229 1498.2285 17:13:28.36M 2015-11-12T17:14:03.102Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.738 34.230 1498.2285 17:13:28.56M 2015-11-12T17:14:03.307Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.735 34.227 1498.2249 17:13:28.76M 2015-11-12T17:14:03.507Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.735 34.228 1498.2249 17:13:28.95M 2015-11-12T17:14:03.707Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.735 34.227 1498.2241 17:13:29.17M 2015-11-12T17:14:03.912Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.734 34.227 1498.2233 17:13:29.37M 2015-11-12T17:14:04.117Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.734 34.227 1498.2231 17:13:29.57M 2015-11-12T17:14:04.322Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.734 34.226 1498.2235 17:13:29.77M 2015-11-12T17:14:04.522Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.733 34.225 1498.2233 17:13:29.97M 2015-11-12T17:14:04.727Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.732 34.224 1498.2228 17:13:30.19M 2015-11-12T17:14:04.927Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.731 34.223 1498.2223 17:13:30.39M 2015-11-12T17:14:05.132Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.732 34.223 1498.2233 17:13:30.58M 2015-11-12T17:14:05.337Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.728 34.219 1498.2192 17:13:30.79M 2015-11-12T17:14:05.537Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.727 34.219 1498.2192 17:13:31.00M 2015-11-12T17:14:05.742Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.727 34.219 1498.2197 17:13:31.20M 2015-11-12T17:14:05.942Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.727 34.219 1498.2191 17:13:31.40M 2015-11-12T17:14:06.167Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.727 34.218 1498.2212 17:13:31.60M 2015-11-12T17:14:06.352Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.727 34.218 1498.2220 17:13:31.82M 2015-11-12T17:14:06.553Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.727 34.218 1498.2213 17:13:32.02M 2015-11-12T17:14:06.758Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.726 34.217 1498.2203 17:13:32.22M 2015-11-12T17:14:06.962Z|I-OCEAN7-304-XXXX| 28.62 12.551 39.732 34.222 1498.2271 17:13:32.42M 2015-11-12T17:14:07.162Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.730 34.221 1498.2240 17:13:32.62M 2015-11-12T17:14:07.368Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.729 34.220 1498.2227 17:13:32.81M 2015-11-12T17:14:07.573Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.731 34.222 1498.2241 17:13:33.03M 2015-11-12T17:14:07.772Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.732 34.224 1498.2240 17:13:33.23M 2015-11-12T17:14:07.978Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.734 34.226 1498.2257 17:13:33.43M 2015-11-12T17:14:08.177Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.733 34.225 1498.2236 17:13:33.63M 2015-11-12T17:14:08.382Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.732 34.224 1498.2217 17:13:33.83M 2015-11-12T17:14:08.582Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.732 34.224 1498.2198 17:13:34.05M 2015-11-12T17:14:08.787Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.732 34.224 1498.2189 17:13:34.25M 2015-11-12T17:14:08.992Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.731 34.223 1498.2180 17:13:34.45M 2015-11-12T17:14:09.192Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.730 34.223 1498.2152 17:13:34.65M 2015-11-12T17:14:09.392Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.728 34.222 1498.2115 17:13:34.84M 2015-11-12T17:14:09.602Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.728 34.221 1498.2094 17:13:35.06M 2015-11-12T17:14:09.802Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.727 34.220 1498.2080 17:13:35.26M 2015-11-12T17:14:10.018Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.728 34.221 1498.2089 17:13:35.46M 2015-11-12T17:14:10.207Z|I-OCEAN7-304-XXXX| 28.11 12.548 39.728 34.221 1498.2100 17:13:35.66M 2015-11-12T17:14:10.412Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.729 34.222 1498.2106 17:13:35.86M 2015-11-12T17:14:10.633Z|I-OCEAN7-304-XXXX| 28.05 12.548 39.730 34.223 1498.2108 17:13:36.08M 2015-11-12T17:14:10.821Z|I-OCEAN7-304-XXXX| 28.04 12.548 39.732 34.225 1498.2125 17:13:36.29M 2015-11-12T17:14:11.017Z|I-OCEAN7-304-XXXX| 28.04 12.548 39.732 34.224 1498.2122 17:13:36.47M 2015-11-12T17:14:11.222Z|I-OCEAN7-304-XXXX| 28.02 12.548 39.731 34.224 1498.2120 17:13:36.67M 2015-11-12T17:14:11.428Z|I-OCEAN7-304-XXXX| 28.02 12.548 39.731 34.224 1498.2114 17:13:36.87M 2015-11-12T17:14:11.633Z|I-OCEAN7-304-XXXX| 28.04 12.549 39.732 34.225 1498.2139 17:13:37.09M 2015-11-12T17:14:11.833Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.731 34.223 1498.2126 17:13:37.29M 2015-11-12T17:14:12.038Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.732 34.224 1498.2134 17:13:37.49M 2015-11-12T17:14:12.238Z|I-OCEAN7-304-XXXX| 28.06 12.549 39.733 34.225 1498.2148 17:13:37.69M 2015-11-12T17:14:12.443Z|I-OCEAN7-304-XXXX| 28.06 12.549 39.733 34.225 1498.2162 17:13:37.89M 2015-11-12T17:14:12.649Z|I-OCEAN7-304-XXXX| 28.06 12.549 39.734 34.225 1498.2170 17:13:38.11M 2015-11-12T17:14:12.848Z|I-OCEAN7-304-XXXX| 28.09 12.549 39.734 34.226 1498.2177 17:13:38.31M 2015-11-12T17:14:13.053Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.734 34.226 1498.2191 17:13:38.51M 2015-11-12T17:14:13.258Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.736 34.228 1498.2206 17:13:38.71M 2015-11-12T17:14:13.458Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.732 34.225 1498.2166 17:13:38.90M 2015-11-12T17:14:13.663Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.732 34.224 1498.2162 17:13:39.12M 2015-11-12T17:14:13.863Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.724 34.217 1498.2076 17:13:39.32M 2015-11-12T17:14:14.068Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.724 34.217 1498.2076 17:13:39.52M 2015-11-12T17:14:14.282Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.728 34.221 1498.2136 17:13:39.72M 2015-11-12T17:14:14.473Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.728 34.221 1498.2146 17:13:39.92M 2015-11-12T17:14:14.678Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.729 34.221 1498.2157 17:13:40.14M 2015-11-12T17:14:14.878Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.732 34.225 1498.2203 17:13:40.34M 2015-11-12T17:14:15.105Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.732 34.225 1498.2208 17:13:40.54M 2015-11-12T17:14:15.288Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.729 34.222 1498.2170 17:13:40.75M 2015-11-12T17:14:15.488Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.729 34.221 1498.2181 17:13:40.94M 2015-11-12T17:14:15.688Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.730 34.223 1498.2201 17:13:41.15M 2015-11-12T17:14:15.893Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.731 34.224 1498.2218 17:13:41.35M 2015-11-12T17:14:16.098Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.731 34.224 1498.2227 17:13:41.55M 2015-11-12T17:14:16.303Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.739 34.231 1498.2325 17:13:41.75M 2015-11-12T17:14:16.503Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.740 34.232 1498.2343 17:13:41.95M 2015-11-12T17:14:16.708Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.741 34.233 1498.2356 17:13:42.17M 2015-11-12T17:14:16.908Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.741 34.233 1498.2356 17:13:42.37M 2015-11-12T17:14:17.113Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.742 34.234 1498.2354 17:13:42.57M 2015-11-12T17:14:17.313Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.742 34.234 1498.2352 17:13:42.76M 2015-11-12T17:14:17.518Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.732 34.225 1498.2241 17:13:42.96M 2015-11-12T17:14:17.723Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.729 34.222 1498.2195 17:13:43.18M 2015-11-12T17:14:17.923Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.730 34.223 1498.2218 17:13:43.38M 2015-11-12T17:14:18.128Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.731 34.224 1498.2225 17:13:43.58M 2015-11-12T17:14:18.328Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.732 34.225 1498.2233 17:13:43.78M 2015-11-12T17:14:18.529Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.732 34.225 1498.2231 17:13:44.00M 2015-11-12T17:14:18.738Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.733 34.226 1498.2245 17:13:44.19M 2015-11-12T17:14:18.938Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.733 34.226 1498.2247 17:13:44.40M 2015-11-12T17:14:19.143Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.734 34.227 1498.2255 17:13:44.59M 2015-11-12T17:14:19.343Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.733 34.226 1498.2240 17:13:44.80M 2015-11-12T17:14:19.563Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.733 34.226 1498.2233 17:13:45.01M 2015-11-12T17:14:19.753Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.734 34.226 1498.2231 17:13:45.23M 2015-11-12T17:14:19.953Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.734 34.226 1498.2234 17:13:45.41M 2015-11-12T17:14:20.158Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.734 34.226 1498.2235 17:13:45.61M 2015-11-12T17:14:20.363Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.734 34.226 1498.2233 17:13:45.81M 2015-11-12T17:14:20.563Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.735 34.227 1498.2235 17:13:46.03M 2015-11-12T17:14:20.763Z|I-OCEAN7-304-XXXX| 28.42 12.551 39.735 34.225 1498.2286 17:13:46.23M 2015-11-12T17:14:20.968Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.735 34.225 1498.2279 17:13:46.43M 2015-11-12T17:14:21.173Z|I-OCEAN7-304-XXXX| 28.35 12.551 39.736 34.226 1498.2284 17:13:46.63M 2015-11-12T17:14:21.373Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.736 34.227 1498.2289 17:13:46.82M 2015-11-12T17:14:21.578Z|I-OCEAN7-304-XXXX| 28.27 12.551 39.737 34.227 1498.2286 17:13:47.04M 2015-11-12T17:14:21.783Z|I-OCEAN7-304-XXXX| 28.23 12.551 39.738 34.227 1498.2290 17:13:47.24M 2015-11-12T17:14:21.983Z|I-OCEAN7-304-XXXX| 28.18 12.551 39.738 34.228 1498.2299 17:13:47.44M 2015-11-12T17:14:22.188Z|I-OCEAN7-304-XXXX| 28.17 12.552 39.739 34.228 1498.2303 17:13:47.64M 2015-11-12T17:14:22.393Z|I-OCEAN7-304-XXXX| 28.13 12.551 39.740 34.230 1498.2308 17:13:47.84M 2015-11-12T17:14:22.593Z|I-OCEAN7-304-XXXX| 28.13 12.551 39.739 34.229 1498.2283 17:13:48.06M 2015-11-12T17:14:22.798Z|I-OCEAN7-304-XXXX| 28.08 12.551 39.738 34.228 1498.2258 17:13:48.26M 2015-11-12T17:14:22.998Z|I-OCEAN7-304-XXXX| 28.07 12.550 39.737 34.228 1498.2242 17:13:48.46M 2015-11-12T17:14:23.204Z|I-OCEAN7-304-XXXX| 28.02 12.550 39.737 34.228 1498.2218 17:13:48.65M 2015-11-12T17:14:23.404Z|I-OCEAN7-304-XXXX| 28.02 12.550 39.736 34.227 1498.2202 17:13:48.85M 2015-11-12T17:14:23.608Z|I-OCEAN7-304-XXXX| 28.02 12.550 39.735 34.227 1498.2197 17:13:49.07M 2015-11-12T17:14:23.813Z|I-OCEAN7-304-XXXX| 27.96 12.550 39.729 34.221 1498.2114 17:13:49.27M 2015-11-12T17:14:24.033Z|I-OCEAN7-304-XXXX| 28.01 12.549 39.729 34.221 1498.2112 17:13:49.47M 2015-11-12T17:14:24.218Z|I-OCEAN7-304-XXXX| 28.02 12.549 39.728 34.220 1498.2103 17:13:49.69M 2015-11-12T17:14:24.418Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.728 34.220 1498.2101 17:13:49.87M 2015-11-12T17:14:24.623Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.732 34.224 1498.2144 17:13:50.09M 2015-11-12T17:14:24.828Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.731 34.224 1498.2135 17:13:50.29M 2015-11-12T17:14:25.028Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.731 34.224 1498.2135 17:13:50.49M 2015-11-12T17:14:25.233Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.731 34.223 1498.2131 17:13:50.68M 2015-11-12T17:14:25.438Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.730 34.223 1498.2140 17:13:50.88M 2015-11-12T17:14:25.638Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.730 34.223 1498.2144 17:13:51.10M 2015-11-12T17:14:25.845Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.729 34.222 1498.2136 17:13:51.30M 2015-11-12T17:14:26.049Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.728 34.220 1498.2136 17:13:51.50M 2015-11-12T17:14:26.248Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.727 34.219 1498.2134 17:13:51.70M 2015-11-12T17:14:26.453Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.730 34.223 1498.2178 17:13:51.90M 2015-11-12T17:14:26.653Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.730 34.222 1498.2175 17:13:52.12M 2015-11-12T17:14:26.858Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.730 34.223 1498.2181 17:13:52.32M 2015-11-12T17:14:27.063Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.730 34.222 1498.2192 17:13:52.52M 2015-11-12T17:14:27.263Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.730 34.222 1498.2195 17:13:52.71M 2015-11-12T17:14:27.468Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.730 34.223 1498.2200 17:13:52.91M 2015-11-12T17:14:27.668Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.731 34.223 1498.2217 17:13:53.13M 2015-11-12T17:14:27.873Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.732 34.224 1498.2220 17:13:53.33M 2015-11-12T17:14:28.082Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.732 34.224 1498.2228 17:13:53.53M 2015-11-12T17:14:28.278Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.732 34.224 1498.2233 17:13:53.73M 2015-11-12T17:14:28.498Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.732 34.225 1498.2236 17:13:53.93M 2015-11-12T17:14:28.688Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.732 34.225 1498.2219 17:13:54.16M 2015-11-12T17:14:28.888Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.732 34.223 1498.2250 17:13:54.35M 2015-11-12T17:14:29.088Z|I-OCEAN7-304-XXXX| 28.70 12.550 39.732 34.223 1498.2273 17:13:54.55M 2015-11-12T17:14:29.293Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.732 34.223 1498.2281 17:13:54.74M 2015-11-12T17:14:29.493Z|I-OCEAN7-304-XXXX| 28.69 12.550 39.733 34.224 1498.2285 17:13:54.94M 2015-11-12T17:14:29.698Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.733 34.224 1498.2300 17:13:55.16M 2015-11-12T17:14:29.903Z|I-OCEAN7-304-XXXX| 28.72 12.550 39.734 34.224 1498.2310 17:13:55.36M 2015-11-12T17:14:30.103Z|I-OCEAN7-304-XXXX| 28.64 12.551 39.734 34.224 1498.2299 17:13:55.56M 2015-11-12T17:14:30.319Z|I-OCEAN7-304-XXXX| 28.64 12.551 39.734 34.224 1498.2307 17:13:55.76M 2015-11-12T17:14:30.513Z|I-OCEAN7-304-XXXX| 28.63 12.551 39.734 34.224 1498.2303 17:13:55.96M 2015-11-12T17:14:30.718Z|I-OCEAN7-304-XXXX| 28.59 12.551 39.734 34.224 1498.2292 17:13:56.18M 2015-11-12T17:14:30.913Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.734 34.224 1498.2274 17:13:56.38M 2015-11-12T17:14:31.124Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.733 34.224 1498.2260 17:13:56.57M 2015-11-12T17:14:31.323Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.733 34.224 1498.2244 17:13:56.77M 2015-11-12T17:14:31.528Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.733 34.225 1498.2231 17:13:56.97M 2015-11-12T17:14:31.734Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.733 34.225 1498.2235 17:13:57.19M 2015-11-12T17:14:31.933Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.733 34.225 1498.2212 17:13:57.39M 2015-11-12T17:14:32.134Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.733 34.224 1498.2202 17:13:57.59M 2015-11-12T17:14:32.338Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.733 34.225 1498.2201 17:13:57.79M 2015-11-12T17:14:32.538Z|I-OCEAN7-304-XXXX| 28.35 12.546 39.733 34.228 1498.2135 17:13:58.01M 2015-11-12T17:14:32.743Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.733 34.228 1498.2129 17:13:58.20M 2015-11-12T17:14:32.969Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.733 34.228 1498.2122 17:13:58.41M 2015-11-12T17:14:33.154Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.733 34.228 1498.2114 17:13:58.62M 2015-11-12T17:14:33.354Z|I-OCEAN7-304-XXXX| 28.31 12.545 39.733 34.229 1498.2119 17:13:58.80M 2015-11-12T17:14:33.558Z|I-OCEAN7-304-XXXX| 28.31 12.545 39.733 34.229 1498.2118 17:13:59.02M 2015-11-12T17:14:33.758Z|I-OCEAN7-304-XXXX| 28.31 12.545 39.734 34.229 1498.2115 17:13:59.22M 2015-11-12T17:14:33.964Z|I-OCEAN7-304-XXXX| 28.30 12.545 39.734 34.230 1498.2124 17:13:59.42M 2015-11-12T17:14:34.169Z|I-OCEAN7-304-XXXX| 28.30 12.545 39.731 34.226 1498.2091 17:13:59.62M 2015-11-12T17:14:34.369Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.730 34.226 1498.2091 17:13:59.82M 2015-11-12T17:14:34.573Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.730 34.225 1498.2094 17:14:00.04M 2015-11-12T17:14:34.774Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.730 34.225 1498.2113 17:14:00.24M 2015-11-12T17:14:34.974Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.729 34.224 1498.2112 17:14:00.44M 2015-11-12T17:14:35.179Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.729 34.223 1498.2119 17:14:00.63M 2015-11-12T17:14:35.384Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.735 34.229 1498.2195 17:14:00.83M 2015-11-12T17:14:35.589Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.735 34.229 1498.2212 17:14:01.05M 2015-11-12T17:14:35.794Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.736 34.229 1498.2228 17:14:01.25M 2015-11-12T17:14:35.994Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.736 34.229 1498.2228 17:14:01.45M 2015-11-12T17:14:36.199Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.736 34.229 1498.2235 17:14:01.65M 2015-11-12T17:14:36.399Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.738 34.230 1498.2251 17:14:01.85M 2015-11-12T17:14:36.604Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.738 34.230 1498.2258 17:14:02.06M 2015-11-12T17:14:36.804Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.738 34.230 1498.2263 17:14:02.27M 2015-11-12T17:14:37.009Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.738 34.230 1498.2264 17:14:02.47M 2015-11-12T17:14:37.214Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.732 34.224 1498.2190 17:14:02.67M 2015-11-12T17:14:37.434Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.731 34.223 1498.2174 17:14:02.86M 2015-11-12T17:14:37.619Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.729 34.221 1498.2151 17:14:03.10M 2015-11-12T17:14:37.824Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.729 34.222 1498.2144 17:14:03.28M 2015-11-12T17:14:38.024Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.729 34.222 1498.2147 17:14:03.48M 2015-11-12T17:14:38.229Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.728 34.221 1498.2133 17:14:03.68M 2015-11-12T17:14:38.429Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.727 34.220 1498.2125 17:14:03.88M 2015-11-12T17:14:38.642Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.727 34.220 1498.2120 17:14:04.10M 2015-11-12T17:14:38.834Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.727 34.220 1498.2114 17:14:04.30M 2015-11-12T17:14:39.039Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.726 34.219 1498.2111 17:14:04.50M 2015-11-12T17:14:39.245Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.725 34.218 1498.2097 17:14:04.70M 2015-11-12T17:14:39.445Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.724 34.217 1498.2100 17:14:04.89M 2015-11-12T17:14:39.649Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.726 34.218 1498.2120 17:14:05.11M 2015-11-12T17:14:39.854Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.727 34.219 1498.2122 17:14:05.31M 2015-11-12T17:14:40.054Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.728 34.220 1498.2122 17:14:05.51M 2015-11-12T17:14:40.259Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.727 34.220 1498.2120 17:14:05.71M 2015-11-12T17:14:40.459Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.727 34.220 1498.2122 17:14:05.91M 2015-11-12T17:14:40.664Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.727 34.220 1498.2118 17:14:06.13M 2015-11-12T17:14:40.864Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.728 34.221 1498.2133 17:14:06.33M 2015-11-12T17:14:41.069Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.730 34.223 1498.2139 17:14:06.52M 2015-11-12T17:14:41.274Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.730 34.224 1498.2136 17:14:06.72M 2015-11-12T17:14:41.474Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.730 34.224 1498.2142 17:14:06.92M 2015-11-12T17:14:41.679Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.730 34.224 1498.2150 17:14:07.14M 2015-11-12T17:14:41.899Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.727 34.221 1498.2125 17:14:07.34M 2015-11-12T17:14:42.084Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.727 34.220 1498.2113 17:14:07.56M 2015-11-12T17:14:42.284Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.727 34.220 1498.2112 17:14:07.74M 2015-11-12T17:14:42.489Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.726 34.220 1498.2102 17:14:07.94M 2015-11-12T17:14:42.694Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.725 34.219 1498.2094 17:14:08.16M 2015-11-12T17:14:42.899Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.724 34.218 1498.2089 17:14:08.36M 2015-11-12T17:14:43.099Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.724 34.218 1498.2084 17:14:08.55M 2015-11-12T17:14:43.299Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.723 34.217 1498.2079 17:14:08.75M 2015-11-12T17:14:43.504Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.731 34.224 1498.2166 17:14:08.95M 2015-11-12T17:14:43.709Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.733 34.225 1498.2192 17:14:09.17M 2015-11-12T17:14:43.909Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.734 34.226 1498.2219 17:14:09.37M 2015-11-12T17:14:44.114Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.734 34.226 1498.2225 17:14:09.57M 2015-11-12T17:14:44.319Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.734 34.226 1498.2235 17:14:09.77M 2015-11-12T17:14:44.520Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.735 34.226 1498.2240 17:14:09.97M 2015-11-12T17:14:44.724Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.735 34.227 1498.2242 17:14:10.19M 2015-11-12T17:14:44.929Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.735 34.227 1498.2244 17:14:10.38M 2015-11-12T17:14:45.134Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.735 34.226 1498.2242 17:14:10.58M 2015-11-12T17:14:45.334Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.734 34.226 1498.2244 17:14:10.79M 2015-11-12T17:14:45.534Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.734 34.226 1498.2252 17:14:11.00M 2015-11-12T17:14:45.739Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.734 34.226 1498.2250 17:14:11.20M 2015-11-12T17:14:45.944Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.734 34.225 1498.2245 17:14:11.40M 2015-11-12T17:14:46.149Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.733 34.224 1498.2249 17:14:11.60M 2015-11-12T17:14:46.365Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.732 34.224 1498.2236 17:14:11.80M 2015-11-12T17:14:46.554Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.731 34.223 1498.2223 17:14:12.03M 2015-11-12T17:14:46.754Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.729 34.221 1498.2189 17:14:12.22M 2015-11-12T17:14:46.959Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.728 34.221 1498.2174 17:14:12.41M 2015-11-12T17:14:47.159Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.728 34.221 1498.2172 17:14:12.61M 2015-11-12T17:14:47.364Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.728 34.221 1498.2167 17:14:12.81M 2015-11-12T17:14:47.570Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.729 34.223 1498.2183 17:14:13.03M 2015-11-12T17:14:47.769Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.730 34.224 1498.2194 17:14:13.23M 2015-11-12T17:14:47.974Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.731 34.224 1498.2203 17:14:13.43M 2015-11-12T17:14:48.174Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.729 34.223 1498.2188 17:14:13.63M 2015-11-12T17:14:48.379Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.730 34.223 1498.2190 17:14:13.83M 2015-11-12T17:14:48.584Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.731 34.224 1498.2198 17:14:14.05M 2015-11-12T17:14:48.784Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.726 34.220 1498.2144 17:14:14.25M 2015-11-12T17:14:48.984Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.726 34.219 1498.2139 17:14:14.44M 2015-11-12T17:14:49.189Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.725 34.219 1498.2129 17:14:14.64M 2015-11-12T17:14:49.394Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.725 34.219 1498.2118 17:14:14.84M 2015-11-12T17:14:49.599Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.730 34.223 1498.2168 17:14:15.06M 2015-11-12T17:14:49.799Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.730 34.224 1498.2173 17:14:15.26M 2015-11-12T17:14:50.004Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.730 34.224 1498.2169 17:14:15.46M 2015-11-12T17:14:50.204Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.730 34.224 1498.2167 17:14:15.66M 2015-11-12T17:14:50.409Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.731 34.224 1498.2181 17:14:15.86M 2015-11-12T17:14:50.614Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.731 34.224 1498.2184 17:14:16.07M 2015-11-12T17:14:50.834Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.732 34.225 1498.2194 17:14:16.28M 2015-11-12T17:14:51.019Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.732 34.225 1498.2184 17:14:16.49M 2015-11-12T17:14:51.219Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.732 34.225 1498.2185 17:14:16.67M 2015-11-12T17:14:51.424Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.732 34.225 1498.2192 17:14:16.87M 2015-11-12T17:14:51.629Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.733 34.225 1498.2198 17:14:17.09M 2015-11-12T17:14:51.829Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.730 34.222 1498.2162 17:14:17.29M 2015-11-12T17:14:52.034Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.730 34.223 1498.2166 17:14:17.49M 2015-11-12T17:14:52.234Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.732 34.224 1498.2167 17:14:17.69M 2015-11-12T17:14:52.439Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.729 34.222 1498.2142 17:14:17.89M 2015-11-12T17:14:52.639Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.730 34.222 1498.2141 17:14:18.11M 2015-11-12T17:14:52.845Z|I-OCEAN7-304-XXXX| 28.18 12.549 39.730 34.222 1498.2142 17:14:18.30M 2015-11-12T17:14:53.045Z|I-OCEAN7-304-XXXX| 28.14 12.549 39.730 34.223 1498.2133 17:14:18.50M 2015-11-12T17:14:53.249Z|I-OCEAN7-304-XXXX| 28.14 12.548 39.731 34.223 1498.2133 17:14:18.70M 2015-11-12T17:14:53.454Z|I-OCEAN7-304-XXXX| 28.14 12.548 39.732 34.225 1498.2131 17:14:18.90M 2015-11-12T17:14:53.659Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.731 34.224 1498.2120 17:14:19.12M 2015-11-12T17:14:53.859Z|I-OCEAN7-304-XXXX| 28.04 12.548 39.727 34.220 1498.2067 17:14:19.32M 2015-11-12T17:14:54.059Z|I-OCEAN7-304-XXXX| 28.06 12.548 39.727 34.220 1498.2063 17:14:19.52M 2015-11-12T17:14:54.269Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.725 34.219 1498.2051 17:14:19.72M 2015-11-12T17:14:54.469Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.726 34.219 1498.2046 17:14:19.92M 2015-11-12T17:14:54.669Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.726 34.220 1498.2040 17:14:20.14M 2015-11-12T17:14:54.874Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.725 34.220 1498.2032 17:14:20.33M 2015-11-12T17:14:55.079Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.731 34.225 1498.2090 17:14:20.54M 2015-11-12T17:14:55.300Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.731 34.225 1498.2097 17:14:20.73M 2015-11-12T17:14:55.485Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.728 34.222 1498.2061 17:14:20.95M 2015-11-12T17:14:55.689Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.728 34.222 1498.2048 17:14:21.15M 2015-11-12T17:14:55.889Z|I-OCEAN7-304-XXXX| 28.10 12.547 39.727 34.221 1498.2039 17:14:21.35M 2015-11-12T17:14:56.095Z|I-OCEAN7-304-XXXX| 28.10 12.547 39.726 34.221 1498.2030 17:14:21.55M 2015-11-12T17:14:56.299Z|I-OCEAN7-304-XXXX| 28.10 12.547 39.725 34.219 1498.2021 17:14:21.75M 2015-11-12T17:14:56.499Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.724 34.218 1498.2031 17:14:21.95M 2015-11-12T17:14:56.705Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.723 34.217 1498.2032 17:14:22.17M 2015-11-12T17:14:56.904Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.722 34.216 1498.2028 17:14:22.37M 2015-11-12T17:14:57.110Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.722 34.217 1498.2032 17:14:22.56M 2015-11-12T17:14:57.315Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.722 34.217 1498.2039 17:14:22.77M 2015-11-12T17:14:57.515Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.722 34.217 1498.2053 17:14:22.96M 2015-11-12T17:14:57.719Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.723 34.217 1498.2062 17:14:23.18M 2015-11-12T17:14:57.927Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.724 34.218 1498.2080 17:14:23.38M 2015-11-12T17:14:58.125Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.724 34.218 1498.2101 17:14:23.58M 2015-11-12T17:14:58.324Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.724 34.218 1498.2112 17:14:23.78M 2015-11-12T17:14:58.530Z|I-OCEAN7-304-XXXX| 28.81 12.547 39.724 34.218 1498.2128 17:14:24.00M 2015-11-12T17:14:58.735Z|I-OCEAN7-304-XXXX| 28.84 12.547 39.730 34.224 1498.2201 17:14:24.20M 2015-11-12T17:14:58.935Z|I-OCEAN7-304-XXXX| 28.88 12.549 39.731 34.223 1498.2252 17:14:24.40M 2015-11-12T17:14:59.135Z|I-OCEAN7-304-XXXX| 28.91 12.549 39.731 34.223 1498.2268 17:14:24.59M 2015-11-12T17:14:59.345Z|I-OCEAN7-304-XXXX| 28.98 12.549 39.732 34.224 1498.2288 17:14:24.79M 2015-11-12T17:14:59.545Z|I-OCEAN7-304-XXXX| 29.00 12.549 39.732 34.224 1498.2289 17:14:25.01M 2015-11-12T17:14:59.765Z|I-OCEAN7-304-XXXX| 29.03 12.548 39.732 34.224 1498.2285 17:14:25.21M 2015-11-12T17:14:59.950Z|I-OCEAN7-304-XXXX| 29.05 12.548 39.732 34.224 1498.2286 17:14:25.43M