2015-11-12T17:12:00.067Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.730 34.222 1498.2181 17:11:25.51M 2015-11-12T17:12:00.267Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.729 34.222 1498.2170 17:11:25.71M 2015-11-12T17:12:00.472Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.729 34.221 1498.2168 17:11:25.91M 2015-11-12T17:12:00.677Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.728 34.220 1498.2162 17:11:26.13M 2015-11-12T17:12:00.877Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.728 34.220 1498.2150 17:11:26.33M 2015-11-12T17:12:01.097Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.728 34.220 1498.2163 17:11:26.53M 2015-11-12T17:12:01.282Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.728 34.220 1498.2166 17:11:26.74M 2015-11-12T17:12:01.487Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.728 34.220 1498.2161 17:11:26.93M 2015-11-12T17:12:01.687Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.728 34.220 1498.2156 17:11:27.14M 2015-11-12T17:12:01.887Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.727 34.219 1498.2151 17:11:27.34M 2015-11-12T17:12:02.097Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.727 34.219 1498.2142 17:11:27.54M 2015-11-12T17:12:02.302Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.727 34.219 1498.2141 17:11:27.74M 2015-11-12T17:12:02.502Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.730 34.222 1498.2175 17:11:27.94M 2015-11-12T17:12:02.707Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.730 34.223 1498.2181 17:11:28.16M 2015-11-12T17:12:02.907Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.731 34.224 1498.2197 17:11:28.36M 2015-11-12T17:12:03.112Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.732 34.224 1498.2202 17:11:28.56M 2015-11-12T17:12:03.317Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.733 34.225 1498.2222 17:11:28.76M 2015-11-12T17:12:03.517Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.734 34.226 1498.2238 17:11:28.96M 2015-11-12T17:12:03.717Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.735 34.227 1498.2253 17:11:29.18M 2015-11-12T17:12:03.922Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.732 34.224 1498.2203 17:11:29.37M 2015-11-12T17:12:04.127Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.731 34.224 1498.2196 17:11:29.57M 2015-11-12T17:12:04.327Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.731 34.224 1498.2196 17:11:29.77M 2015-11-12T17:12:04.532Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.731 34.223 1498.2183 17:11:29.97M 2015-11-12T17:12:04.732Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.730 34.223 1498.2175 17:11:30.19M 2015-11-12T17:12:04.937Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.730 34.222 1498.2168 17:11:30.39M 2015-11-12T17:12:05.137Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.729 34.222 1498.2164 17:11:30.59M 2015-11-12T17:12:05.342Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.729 34.221 1498.2162 17:11:30.79M 2015-11-12T17:12:05.562Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.729 34.221 1498.2163 17:11:31.01M 2015-11-12T17:12:05.752Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.724 34.216 1498.2106 17:11:31.22M 2015-11-12T17:12:05.953Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.726 34.218 1498.2129 17:11:31.41M 2015-11-12T17:12:06.157Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.726 34.218 1498.2140 17:11:31.60M 2015-11-12T17:12:06.357Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.727 34.219 1498.2139 17:11:31.80M 2015-11-12T17:12:06.562Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.728 34.220 1498.2142 17:11:32.02M 2015-11-12T17:12:06.768Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.728 34.220 1498.2140 17:11:32.22M 2015-11-12T17:12:06.968Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.729 34.221 1498.2155 17:11:32.42M 2015-11-12T17:12:07.167Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.730 34.221 1498.2157 17:11:32.62M 2015-11-12T17:12:07.372Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.730 34.222 1498.2162 17:11:32.82M 2015-11-12T17:12:07.577Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.734 34.225 1498.2208 17:11:33.04M 2015-11-12T17:12:07.777Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.732 34.224 1498.2178 17:11:33.24M 2015-11-12T17:12:07.982Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.731 34.223 1498.2166 17:11:33.43M 2015-11-12T17:12:08.187Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.721 34.214 1498.2047 17:11:33.63M 2015-11-12T17:12:08.392Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.723 34.215 1498.2061 17:11:33.83M 2015-11-12T17:12:08.592Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.733 34.225 1498.2179 17:11:34.05M 2015-11-12T17:12:08.792Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.731 34.223 1498.2153 17:11:34.25M 2015-11-12T17:12:08.997Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.731 34.223 1498.2146 17:11:34.45M 2015-11-12T17:12:09.202Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.731 34.223 1498.2141 17:11:34.65M 2015-11-12T17:12:09.402Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.730 34.223 1498.2130 17:11:34.85M 2015-11-12T17:12:09.608Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.729 34.222 1498.2122 17:11:35.06M 2015-11-12T17:12:09.807Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.728 34.222 1498.2114 17:11:35.27M 2015-11-12T17:12:10.027Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.727 34.220 1498.2097 17:11:35.46M 2015-11-12T17:12:10.217Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.726 34.217 1498.2126 17:11:35.68M 2015-11-12T17:12:10.417Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.727 34.219 1498.2158 17:11:35.86M 2015-11-12T17:12:10.622Z|I-OCEAN7-304-XXXX| 28.34 12.550 39.725 34.217 1498.2137 17:11:36.08M 2015-11-12T17:12:10.828Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.724 34.216 1498.2134 17:11:36.28M 2015-11-12T17:12:11.032Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.723 34.214 1498.2135 17:11:36.48M 2015-11-12T17:12:11.232Z|I-OCEAN7-304-XXXX| 28.45 12.551 39.722 34.213 1498.2134 17:11:36.68M 2015-11-12T17:12:11.437Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.721 34.212 1498.2128 17:11:36.88M 2015-11-12T17:12:11.637Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.721 34.212 1498.2126 17:11:37.10M 2015-11-12T17:12:11.843Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.721 34.212 1498.2117 17:11:37.30M 2015-11-12T17:12:12.043Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.728 34.219 1498.2196 17:11:37.50M 2015-11-12T17:12:12.248Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.729 34.221 1498.2213 17:11:37.69M 2015-11-12T17:12:12.448Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.731 34.223 1498.2220 17:11:37.89M 2015-11-12T17:12:12.653Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.731 34.224 1498.2218 17:11:38.11M 2015-11-12T17:12:12.857Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.732 34.225 1498.2227 17:11:38.31M 2015-11-12T17:12:13.057Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.733 34.226 1498.2220 17:11:38.51M 2015-11-12T17:12:13.262Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.734 34.227 1498.2220 17:11:38.71M 2015-11-12T17:12:13.468Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.735 34.228 1498.2227 17:11:38.91M 2015-11-12T17:12:13.667Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.736 34.229 1498.2240 17:11:39.13M 2015-11-12T17:12:13.872Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.737 34.230 1498.2251 17:11:39.32M 2015-11-12T17:12:14.072Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.736 34.230 1498.2231 17:11:39.52M 2015-11-12T17:12:14.278Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.735 34.229 1498.2214 17:11:39.72M 2015-11-12T17:12:14.498Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.735 34.228 1498.2201 17:11:39.92M 2015-11-12T17:12:14.683Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.734 34.227 1498.2192 17:11:40.16M 2015-11-12T17:12:14.883Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.733 34.226 1498.2185 17:11:40.34M 2015-11-12T17:12:15.088Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.732 34.225 1498.2167 17:11:40.54M 2015-11-12T17:12:15.293Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.731 34.224 1498.2153 17:11:40.74M 2015-11-12T17:12:15.498Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.729 34.222 1498.2128 17:11:40.94M 2015-11-12T17:12:15.698Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.729 34.221 1498.2128 17:11:41.16M 2015-11-12T17:12:15.898Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.729 34.222 1498.2125 17:11:41.35M 2015-11-12T17:12:16.122Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.731 34.223 1498.2140 17:11:41.55M 2015-11-12T17:12:16.322Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.731 34.224 1498.2153 17:11:41.75M 2015-11-12T17:12:16.513Z|I-OCEAN7-304-XXXX| 28.18 12.549 39.732 34.224 1498.2157 17:11:41.95M 2015-11-12T17:12:16.713Z|I-OCEAN7-304-XXXX| 28.15 12.549 39.733 34.225 1498.2166 17:11:42.17M 2015-11-12T17:12:16.918Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.728 34.220 1498.2115 17:11:42.37M 2015-11-12T17:12:17.118Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.727 34.220 1498.2101 17:11:42.57M 2015-11-12T17:12:17.318Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.726 34.219 1498.2090 17:11:42.77M 2015-11-12T17:12:17.523Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.726 34.219 1498.2091 17:11:42.96M 2015-11-12T17:12:17.728Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.727 34.220 1498.2103 17:11:43.18M 2015-11-12T17:12:17.933Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.728 34.221 1498.2125 17:11:43.38M 2015-11-12T17:12:18.138Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.730 34.222 1498.2141 17:11:43.58M 2015-11-12T17:12:18.338Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.730 34.223 1498.2145 17:11:43.78M 2015-11-12T17:12:18.538Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.730 34.223 1498.2161 17:11:44.00M 2015-11-12T17:12:18.743Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.730 34.223 1498.2155 17:11:44.20M 2015-11-12T17:12:18.963Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.730 34.223 1498.2162 17:11:44.40M 2015-11-12T17:12:19.148Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.731 34.224 1498.2183 17:11:44.61M 2015-11-12T17:12:19.353Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.732 34.225 1498.2192 17:11:44.80M 2015-11-12T17:12:19.558Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.732 34.225 1498.2196 17:11:45.01M 2015-11-12T17:12:19.758Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.733 34.225 1498.2203 17:11:45.21M 2015-11-12T17:12:19.963Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.734 34.226 1498.2228 17:11:45.41M 2015-11-12T17:12:20.168Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.737 34.229 1498.2271 17:11:45.61M 2015-11-12T17:12:20.368Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.726 34.219 1498.2157 17:11:45.81M 2015-11-12T17:12:20.568Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.726 34.218 1498.2148 17:11:46.03M 2015-11-12T17:12:20.773Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.725 34.217 1498.2144 17:11:46.23M 2015-11-12T17:12:20.978Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.724 34.216 1498.2133 17:11:46.43M 2015-11-12T17:12:21.178Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.724 34.216 1498.2129 17:11:46.63M 2015-11-12T17:12:21.383Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.733 34.225 1498.2227 17:11:46.83M 2015-11-12T17:12:21.588Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.734 34.226 1498.2238 17:11:47.04M 2015-11-12T17:12:21.788Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.736 34.228 1498.2249 17:11:47.24M 2015-11-12T17:12:21.993Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.737 34.229 1498.2252 17:11:47.44M 2015-11-12T17:12:22.198Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.738 34.231 1498.2261 17:11:47.64M 2015-11-12T17:12:22.398Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.735 34.227 1498.2219 17:11:47.84M 2015-11-12T17:12:22.603Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.734 34.226 1498.2211 17:11:48.06M 2015-11-12T17:12:22.803Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.734 34.226 1498.2194 17:11:48.26M 2015-11-12T17:12:23.008Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.729 34.222 1498.2126 17:11:48.46M 2015-11-12T17:12:23.208Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.729 34.223 1498.2131 17:11:48.66M 2015-11-12T17:12:23.428Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.730 34.224 1498.2137 17:11:48.86M 2015-11-12T17:12:23.618Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.730 34.224 1498.2130 17:11:49.09M 2015-11-12T17:12:23.823Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.731 34.225 1498.2129 17:11:49.27M 2015-11-12T17:12:24.023Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.731 34.226 1498.2147 17:11:49.47M 2015-11-12T17:12:24.228Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.732 34.227 1498.2146 17:11:49.67M 2015-11-12T17:12:24.428Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.733 34.227 1498.2150 17:11:49.87M 2015-11-12T17:12:24.633Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.734 34.228 1498.2169 17:11:50.09M 2015-11-12T17:12:24.833Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.734 34.228 1498.2175 17:11:50.29M 2015-11-12T17:12:25.038Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.734 34.228 1498.2177 17:11:50.49M 2015-11-12T17:12:25.238Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.735 34.229 1498.2191 17:11:50.69M 2015-11-12T17:12:25.444Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.735 34.229 1498.2206 17:11:50.89M 2015-11-12T17:12:25.648Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.732 34.226 1498.2166 17:11:51.11M 2015-11-12T17:12:25.853Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.732 34.226 1498.2169 17:11:51.30M 2015-11-12T17:12:26.053Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.733 34.227 1498.2179 17:11:51.50M 2015-11-12T17:12:26.258Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.733 34.227 1498.2169 17:11:51.70M 2015-11-12T17:12:26.463Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.732 34.226 1498.2163 17:11:51.90M 2015-11-12T17:12:26.663Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.731 34.225 1498.2156 17:11:52.12M 2015-11-12T17:12:26.863Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.731 34.224 1498.2152 17:11:52.32M 2015-11-12T17:12:27.068Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.730 34.223 1498.2142 17:11:52.52M 2015-11-12T17:12:27.273Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.729 34.223 1498.2129 17:11:52.72M 2015-11-12T17:12:27.474Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.733 34.226 1498.2174 17:11:52.92M 2015-11-12T17:12:27.678Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.733 34.226 1498.2173 17:11:53.13M 2015-11-12T17:12:27.898Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.738 34.231 1498.2230 17:11:53.33M 2015-11-12T17:12:28.084Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.737 34.231 1498.2217 17:11:53.55M 2015-11-12T17:12:28.288Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.737 34.231 1498.2208 17:11:53.73M 2015-11-12T17:12:28.489Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.740 34.234 1498.2233 17:11:53.93M 2015-11-12T17:12:28.693Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.740 34.234 1498.2229 17:11:54.15M 2015-11-12T17:12:28.893Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.740 34.234 1498.2225 17:11:54.35M 2015-11-12T17:12:29.098Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.741 34.234 1498.2230 17:11:54.55M 2015-11-12T17:12:29.303Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.741 34.234 1498.2238 17:11:54.74M 2015-11-12T17:12:29.503Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.735 34.228 1498.2174 17:11:54.95M 2015-11-12T17:12:29.708Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.734 34.227 1498.2155 17:11:55.17M 2015-11-12T17:12:29.908Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.733 34.226 1498.2147 17:11:55.37M 2015-11-12T17:12:30.113Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.731 34.225 1498.2135 17:11:55.56M 2015-11-12T17:12:30.318Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.730 34.223 1498.2124 17:11:55.76M 2015-11-12T17:12:30.524Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.729 34.222 1498.2118 17:11:55.96M 2015-11-12T17:12:30.723Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.729 34.222 1498.2112 17:11:56.18M 2015-11-12T17:12:30.924Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.728 34.221 1498.2115 17:11:56.38M 2015-11-12T17:12:31.128Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.728 34.221 1498.2124 17:11:56.58M 2015-11-12T17:12:31.333Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.728 34.221 1498.2141 17:11:56.78M 2015-11-12T17:12:31.533Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.728 34.221 1498.2151 17:11:57.00M 2015-11-12T17:12:31.738Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.729 34.221 1498.2163 17:11:57.19M 2015-11-12T17:12:31.939Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.731 34.223 1498.2194 17:11:57.39M 2015-11-12T17:12:32.143Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.731 34.224 1498.2203 17:11:57.59M 2015-11-12T17:12:32.363Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.732 34.224 1498.2216 17:11:57.79M 2015-11-12T17:12:32.553Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.733 34.225 1498.2223 17:11:58.03M 2015-11-12T17:12:32.753Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.734 34.226 1498.2247 17:11:58.21M 2015-11-12T17:12:32.958Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.735 34.227 1498.2256 17:11:58.41M 2015-11-12T17:12:33.159Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.730 34.222 1498.2202 17:11:58.61M 2015-11-12T17:12:33.358Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.729 34.221 1498.2202 17:11:58.81M 2015-11-12T17:12:33.563Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.729 34.221 1498.2205 17:11:59.02M 2015-11-12T17:12:33.768Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.728 34.220 1498.2198 17:11:59.22M 2015-11-12T17:12:33.973Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.728 34.219 1498.2191 17:11:59.42M 2015-11-12T17:12:34.173Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.727 34.219 1498.2188 17:11:59.62M 2015-11-12T17:12:34.378Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.727 34.219 1498.2180 17:11:59.82M 2015-11-12T17:12:34.578Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.726 34.219 1498.2164 17:12:00.04M 2015-11-12T17:12:34.783Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.727 34.219 1498.2162 17:12:00.24M 2015-11-12T17:12:34.988Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.727 34.219 1498.2192 17:12:00.44M 2015-11-12T17:12:35.188Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.727 34.219 1498.2190 17:12:00.64M 2015-11-12T17:12:35.393Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.728 34.219 1498.2190 17:12:00.84M 2015-11-12T17:12:35.594Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.728 34.219 1498.2195 17:12:01.06M 2015-11-12T17:12:35.798Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.728 34.219 1498.2190 17:12:01.25M 2015-11-12T17:12:35.998Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.728 34.220 1498.2192 17:12:01.46M 2015-11-12T17:12:36.204Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.729 34.220 1498.2206 17:12:01.65M 2015-11-12T17:12:36.408Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.730 34.221 1498.2207 17:12:01.85M 2015-11-12T17:12:36.608Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.731 34.222 1498.2214 17:12:02.07M 2015-11-12T17:12:36.829Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.732 34.223 1498.2227 17:12:02.27M 2015-11-12T17:12:37.019Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.733 34.224 1498.2240 17:12:02.48M 2015-11-12T17:12:37.219Z|I-OCEAN7-304-XXXX| 28.34 12.550 39.734 34.225 1498.2231 17:12:02.67M 2015-11-12T17:12:37.423Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.733 34.225 1498.2220 17:12:02.87M 2015-11-12T17:12:37.629Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.734 34.225 1498.2217 17:12:03.08M 2015-11-12T17:12:37.829Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.734 34.225 1498.2206 17:12:03.28M 2015-11-12T17:12:38.034Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.734 34.226 1498.2208 17:12:03.48M 2015-11-12T17:12:38.233Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.734 34.226 1498.2209 17:12:03.68M 2015-11-12T17:12:38.438Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.726 34.219 1498.2118 17:12:03.88M 2015-11-12T17:12:38.639Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.725 34.218 1498.2094 17:12:04.10M 2015-11-12T17:12:38.845Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.724 34.218 1498.2083 17:12:04.30M 2015-11-12T17:12:39.049Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.724 34.218 1498.2086 17:12:04.50M 2015-11-12T17:12:39.249Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.724 34.217 1498.2083 17:12:04.70M 2015-11-12T17:12:39.454Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.724 34.217 1498.2087 17:12:04.90M 2015-11-12T17:12:39.659Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.724 34.217 1498.2079 17:12:05.11M 2015-11-12T17:12:39.859Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.728 34.221 1498.2135 17:12:05.31M 2015-11-12T17:12:40.082Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.728 34.222 1498.2137 17:12:05.51M 2015-11-12T17:12:40.264Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.729 34.222 1498.2148 17:12:05.71M 2015-11-12T17:12:40.469Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.730 34.223 1498.2164 17:12:05.91M 2015-11-12T17:12:40.669Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.732 34.224 1498.2189 17:12:06.13M 2015-11-12T17:12:40.874Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.732 34.225 1498.2191 17:12:06.33M 2015-11-12T17:12:41.079Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.733 34.225 1498.2198 17:12:06.53M 2015-11-12T17:12:41.294Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.729 34.222 1498.2173 17:12:06.73M 2015-11-12T17:12:41.484Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.729 34.221 1498.2167 17:12:06.94M 2015-11-12T17:12:41.684Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.732 34.224 1498.2203 17:12:07.15M 2015-11-12T17:12:41.889Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.733 34.225 1498.2218 17:12:07.34M 2015-11-12T17:12:42.094Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.734 34.226 1498.2240 17:12:07.54M 2015-11-12T17:12:42.295Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.734 34.226 1498.2235 17:12:07.74M 2015-11-12T17:12:42.499Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.735 34.227 1498.2242 17:12:07.94M 2015-11-12T17:12:42.704Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.735 34.227 1498.2251 17:12:08.16M 2015-11-12T17:12:42.904Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.736 34.228 1498.2266 17:12:08.36M 2015-11-12T17:12:43.109Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.736 34.228 1498.2258 17:12:08.56M 2015-11-12T17:12:43.309Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.736 34.228 1498.2261 17:12:08.76M 2015-11-12T17:12:43.514Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.736 34.228 1498.2250 17:12:08.96M 2015-11-12T17:12:43.714Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.737 34.229 1498.2255 17:12:09.17M 2015-11-12T17:12:43.919Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.737 34.229 1498.2253 17:12:09.37M 2015-11-12T17:12:44.124Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.737 34.229 1498.2253 17:12:09.57M 2015-11-12T17:12:44.324Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.736 34.228 1498.2253 17:12:09.77M 2015-11-12T17:12:44.551Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.736 34.228 1498.2250 17:12:09.97M 2015-11-12T17:12:44.734Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.735 34.227 1498.2249 17:12:10.19M 2015-11-12T17:12:44.934Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.734 34.226 1498.2244 17:12:10.39M 2015-11-12T17:12:45.139Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.734 34.226 1498.2234 17:12:10.59M 2015-11-12T17:12:45.339Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.733 34.225 1498.2214 17:12:10.79M 2015-11-12T17:12:45.551Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.732 34.224 1498.2203 17:12:11.00M 2015-11-12T17:12:45.764Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.731 34.224 1498.2194 17:12:11.21M 2015-11-12T17:12:45.949Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.731 34.224 1498.2186 17:12:11.42M 2015-11-12T17:12:46.154Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.731 34.224 1498.2175 17:12:11.60M 2015-11-12T17:12:46.355Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.730 34.223 1498.2168 17:12:11.80M 2015-11-12T17:12:46.560Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.730 34.223 1498.2169 17:12:12.02M 2015-11-12T17:12:46.764Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.729 34.221 1498.2150 17:12:12.22M 2015-11-12T17:12:46.964Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.730 34.223 1498.2162 17:12:12.42M 2015-11-12T17:12:47.169Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.731 34.223 1498.2161 17:12:12.62M 2015-11-12T17:12:47.374Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.731 34.224 1498.2164 17:12:12.82M 2015-11-12T17:12:47.574Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.731 34.224 1498.2161 17:12:13.04M 2015-11-12T17:12:47.779Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.732 34.225 1498.2177 17:12:13.24M 2015-11-12T17:12:47.979Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.733 34.226 1498.2178 17:12:13.43M 2015-11-12T17:12:48.184Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.734 34.226 1498.2178 17:12:13.63M 2015-11-12T17:12:48.389Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.735 34.227 1498.2181 17:12:13.83M 2015-11-12T17:12:48.589Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.735 34.228 1498.2178 17:12:14.05M 2015-11-12T17:12:48.794Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.731 34.224 1498.2133 17:12:14.25M 2015-11-12T17:12:48.995Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.730 34.223 1498.2124 17:12:14.45M 2015-11-12T17:12:49.199Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.731 34.224 1498.2128 17:12:14.65M 2015-11-12T17:12:49.399Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.730 34.223 1498.2128 17:12:14.85M 2015-11-12T17:12:49.604Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.730 34.223 1498.2123 17:12:15.06M 2015-11-12T17:12:49.804Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.730 34.223 1498.2120 17:12:15.26M 2015-11-12T17:12:50.009Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.730 34.223 1498.2124 17:12:15.46M 2015-11-12T17:12:50.229Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.730 34.223 1498.2122 17:12:15.66M 2015-11-12T17:12:50.419Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.731 34.223 1498.2167 17:12:15.88M 2015-11-12T17:12:50.619Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.732 34.223 1498.2195 17:12:16.08M 2015-11-12T17:12:50.824Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.732 34.223 1498.2203 17:12:16.28M 2015-11-12T17:12:51.029Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.732 34.224 1498.2202 17:12:16.48M 2015-11-12T17:12:51.229Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.732 34.224 1498.2197 17:12:16.68M 2015-11-12T17:12:51.429Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.732 34.225 1498.2198 17:12:16.88M 2015-11-12T17:12:51.635Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.732 34.224 1498.2212 17:12:17.09M 2015-11-12T17:12:51.839Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.732 34.224 1498.2228 17:12:17.29M 2015-11-12T17:12:52.039Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.732 34.224 1498.2233 17:12:17.49M 2015-11-12T17:12:52.245Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.733 34.225 1498.2234 17:12:17.69M 2015-11-12T17:12:52.444Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.733 34.226 1498.2251 17:12:17.89M 2015-11-12T17:12:52.649Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.734 34.226 1498.2251 17:12:18.11M 2015-11-12T17:12:52.854Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.735 34.228 1498.2249 17:12:18.31M 2015-11-12T17:12:53.059Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.732 34.225 1498.2216 17:12:18.51M 2015-11-12T17:12:53.260Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.732 34.225 1498.2211 17:12:18.71M 2015-11-12T17:12:53.464Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.732 34.225 1498.2213 17:12:18.91M 2015-11-12T17:12:53.664Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.732 34.225 1498.2216 17:12:19.13M 2015-11-12T17:12:53.869Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.733 34.225 1498.2234 17:12:19.32M 2015-11-12T17:12:54.069Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.733 34.225 1498.2246 17:12:19.52M 2015-11-12T17:12:54.274Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.733 34.225 1498.2253 17:12:19.72M 2015-11-12T17:12:54.479Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.733 34.224 1498.2247 17:12:19.92M 2015-11-12T17:12:54.699Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.731 34.223 1498.2229 17:12:20.14M 2015-11-12T17:12:54.884Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.732 34.224 1498.2233 17:12:20.36M 2015-11-12T17:12:55.084Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.733 34.225 1498.2238 17:12:20.54M 2015-11-12T17:12:55.289Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.733 34.225 1498.2241 17:12:20.74M 2015-11-12T17:12:55.490Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.734 34.226 1498.2244 17:12:20.93M 2015-11-12T17:12:55.694Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.736 34.227 1498.2251 17:12:21.15M 2015-11-12T17:12:55.899Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.736 34.227 1498.2272 17:12:21.35M 2015-11-12T17:12:56.104Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.732 34.223 1498.2213 17:12:21.55M 2015-11-12T17:12:56.304Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.731 34.223 1498.2202 17:12:21.75M 2015-11-12T17:12:56.509Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.730 34.222 1498.2184 17:12:21.95M 2015-11-12T17:12:56.709Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.730 34.222 1498.2170 17:12:22.17M 2015-11-12T17:12:56.914Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.730 34.222 1498.2159 17:12:22.37M 2015-11-12T17:12:57.119Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.728 34.221 1498.2128 17:12:22.57M 2015-11-12T17:12:57.320Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.727 34.220 1498.2111 17:12:22.77M 2015-11-12T17:12:57.524Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.726 34.219 1498.2092 17:12:22.97M 2015-11-12T17:12:57.724Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.726 34.219 1498.2091 17:12:23.18M 2015-11-12T17:12:57.929Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.726 34.219 1498.2092 17:12:23.38M 2015-11-12T17:12:58.130Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.727 34.220 1498.2089 17:12:23.58M 2015-11-12T17:12:58.334Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.728 34.221 1498.2098 17:12:23.78M 2015-11-12T17:12:58.539Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.729 34.222 1498.2106 17:12:24.00M 2015-11-12T17:12:58.739Z|I-OCEAN7-304-XXXX| 28.08 12.548 39.730 34.223 1498.2113 17:12:24.20M 2015-11-12T17:12:58.945Z|I-OCEAN7-304-XXXX| 28.08 12.548 39.732 34.224 1498.2129 17:12:24.40M 2015-11-12T17:12:59.165Z|I-OCEAN7-304-XXXX| 28.08 12.548 39.733 34.226 1498.2142 17:12:24.60M 2015-11-12T17:12:59.349Z|I-OCEAN7-304-XXXX| 28.11 12.548 39.736 34.228 1498.2179 17:12:24.81M 2015-11-12T17:12:59.554Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.735 34.228 1498.2175 17:12:25.01M 2015-11-12T17:12:59.754Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.735 34.228 1498.2162 17:12:25.21M 2015-11-12T17:12:59.959Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.734 34.227 1498.2147 17:12:25.41M