2015-11-12T17:07:00.189Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.732 34.225 1498.2224 17:06:25.62M 2015-11-12T17:07:00.389Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.732 34.226 1498.2211 17:06:25.82M 2015-11-12T17:07:00.594Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.732 34.225 1498.2201 17:06:26.04M 2015-11-12T17:07:00.807Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.730 34.224 1498.2174 17:06:26.24M 2015-11-12T17:07:00.999Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.731 34.225 1498.2175 17:06:26.44M 2015-11-12T17:07:01.204Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.731 34.225 1498.2170 17:06:26.64M 2015-11-12T17:07:01.404Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.731 34.225 1498.2164 17:06:26.84M 2015-11-12T17:07:01.609Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.730 34.224 1498.2156 17:06:27.06M 2015-11-12T17:07:01.829Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.730 34.224 1498.2151 17:06:27.25M 2015-11-12T17:07:02.014Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.729 34.223 1498.2139 17:06:27.47M 2015-11-12T17:07:02.219Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.729 34.223 1498.2134 17:06:27.65M 2015-11-12T17:07:02.424Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.729 34.223 1498.2131 17:06:27.85M 2015-11-12T17:07:02.624Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.729 34.223 1498.2124 17:06:28.07M 2015-11-12T17:07:02.829Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.730 34.223 1498.2124 17:06:28.27M 2015-11-12T17:07:03.029Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.730 34.223 1498.2118 17:06:28.47M 2015-11-12T17:07:03.234Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.729 34.223 1498.2113 17:06:28.67M 2015-11-12T17:07:03.434Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.729 34.222 1498.2101 17:06:28.87M 2015-11-12T17:07:03.639Z|I-OCEAN7-304-XXXX| 28.11 12.548 39.729 34.222 1498.2096 17:06:29.09M 2015-11-12T17:07:03.839Z|I-OCEAN7-304-XXXX| 28.05 12.548 39.729 34.222 1498.2084 17:06:29.28M 2015-11-12T17:07:04.045Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.729 34.222 1498.2075 17:06:29.48M 2015-11-12T17:07:04.249Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.728 34.222 1498.2069 17:06:29.68M 2015-11-12T17:07:04.449Z|I-OCEAN7-304-XXXX| 28.00 12.547 39.735 34.228 1498.2133 17:06:29.88M 2015-11-12T17:07:04.654Z|I-OCEAN7-304-XXXX| 28.00 12.547 39.734 34.228 1498.2123 17:06:30.10M 2015-11-12T17:07:04.859Z|I-OCEAN7-304-XXXX| 28.00 12.547 39.735 34.229 1498.2117 17:06:30.30M 2015-11-12T17:07:05.059Z|I-OCEAN7-304-XXXX| 27.96 12.547 39.734 34.229 1498.2101 17:06:30.50M 2015-11-12T17:07:05.259Z|I-OCEAN7-304-XXXX| 27.96 12.547 39.734 34.228 1498.2097 17:06:30.70M 2015-11-12T17:07:05.464Z|I-OCEAN7-304-XXXX| 27.96 12.547 39.733 34.227 1498.2086 17:06:30.89M 2015-11-12T17:07:05.669Z|I-OCEAN7-304-XXXX| 27.96 12.547 39.732 34.226 1498.2085 17:06:31.11M 2015-11-12T17:07:05.869Z|I-OCEAN7-304-XXXX| 27.96 12.547 39.724 34.218 1498.1998 17:06:31.31M 2015-11-12T17:07:06.074Z|I-OCEAN7-304-XXXX| 27.96 12.547 39.723 34.217 1498.1987 17:06:31.51M 2015-11-12T17:07:06.294Z|I-OCEAN7-304-XXXX| 27.98 12.547 39.722 34.216 1498.1982 17:06:31.71M 2015-11-12T17:07:06.484Z|I-OCEAN7-304-XXXX| 28.02 12.547 39.721 34.215 1498.1985 17:06:31.93M 2015-11-12T17:07:06.684Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.720 34.214 1498.1978 17:06:32.13M 2015-11-12T17:07:06.889Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.719 34.213 1498.1978 17:06:32.33M 2015-11-12T17:07:07.089Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.719 34.213 1498.1984 17:06:32.53M 2015-11-12T17:07:07.294Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.718 34.211 1498.2010 17:06:32.73M 2015-11-12T17:07:07.494Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.718 34.211 1498.2021 17:06:32.93M 2015-11-12T17:07:07.699Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.719 34.212 1498.2032 17:06:33.14M 2015-11-12T17:07:07.899Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.730 34.223 1498.2162 17:06:33.35M 2015-11-12T17:07:08.105Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.731 34.224 1498.2166 17:06:33.54M 2015-11-12T17:07:08.309Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.733 34.226 1498.2183 17:06:33.74M 2015-11-12T17:07:08.509Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.733 34.226 1498.2189 17:06:33.94M 2015-11-12T17:07:08.715Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.732 34.226 1498.2202 17:06:34.16M 2015-11-12T17:07:08.919Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.732 34.225 1498.2194 17:06:34.36M 2015-11-12T17:07:09.119Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.731 34.224 1498.2188 17:06:34.56M 2015-11-12T17:07:09.325Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.732 34.226 1498.2197 17:06:34.75M 2015-11-12T17:07:09.524Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.732 34.226 1498.2200 17:06:34.96M 2015-11-12T17:07:09.730Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.732 34.226 1498.2195 17:06:35.17M 2015-11-12T17:07:09.934Z|I-OCEAN7-304-XXXX| 28.72 12.546 39.732 34.226 1498.2189 17:06:35.37M 2015-11-12T17:07:10.134Z|I-OCEAN7-304-XXXX| 28.72 12.546 39.732 34.226 1498.2184 17:06:35.57M 2015-11-12T17:07:10.339Z|I-OCEAN7-304-XXXX| 28.70 12.546 39.732 34.227 1498.2175 17:06:35.77M 2015-11-12T17:07:10.539Z|I-OCEAN7-304-XXXX| 28.66 12.545 39.732 34.227 1498.2166 17:06:35.97M 2015-11-12T17:07:10.765Z|I-OCEAN7-304-XXXX| 28.66 12.546 39.733 34.228 1498.2174 17:06:36.19M 2015-11-12T17:07:10.949Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.732 34.227 1498.2166 17:06:36.41M 2015-11-12T17:07:11.149Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.732 34.226 1498.2159 17:06:36.59M 2015-11-12T17:07:11.355Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.731 34.226 1498.2156 17:06:36.79M 2015-11-12T17:07:11.560Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.731 34.225 1498.2137 17:06:37.01M 2015-11-12T17:07:11.760Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.730 34.225 1498.2136 17:06:37.21M 2015-11-12T17:07:11.965Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.731 34.225 1498.2134 17:06:37.40M 2015-11-12T17:07:12.171Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.730 34.224 1498.2124 17:06:37.60M 2015-11-12T17:07:12.370Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.730 34.224 1498.2120 17:06:37.80M 2015-11-12T17:07:12.575Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.730 34.224 1498.2129 17:06:38.02M 2015-11-12T17:07:12.775Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.731 34.224 1498.2129 17:06:38.22M 2015-11-12T17:07:12.980Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.732 34.225 1498.2134 17:06:38.42M 2015-11-12T17:07:13.180Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.732 34.225 1498.2147 17:06:38.62M 2015-11-12T17:07:13.385Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.732 34.225 1498.2153 17:06:38.82M 2015-11-12T17:07:13.585Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.733 34.225 1498.2168 17:06:39.03M 2015-11-12T17:07:13.790Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.733 34.228 1498.2125 17:06:39.23M 2015-11-12T17:07:13.995Z|I-OCEAN7-304-XXXX| 28.24 12.546 39.734 34.228 1498.2130 17:06:39.43M 2015-11-12T17:07:14.195Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.734 34.229 1498.2135 17:06:39.63M 2015-11-12T17:07:14.400Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.734 34.229 1498.2126 17:06:39.83M 2015-11-12T17:07:14.605Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.737 34.232 1498.2156 17:06:40.05M 2015-11-12T17:07:14.805Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.736 34.231 1498.2155 17:06:40.25M 2015-11-12T17:07:15.010Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.735 34.230 1498.2156 17:06:40.45M 2015-11-12T17:07:15.230Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.734 34.229 1498.2146 17:06:40.65M 2015-11-12T17:07:15.415Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.733 34.228 1498.2144 17:06:40.86M 2015-11-12T17:07:15.620Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.737 34.232 1498.2196 17:06:41.07M 2015-11-12T17:07:15.820Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.735 34.229 1498.2172 17:06:41.26M 2015-11-12T17:07:16.025Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.733 34.227 1498.2166 17:06:41.46M 2015-11-12T17:07:16.225Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.732 34.226 1498.2153 17:06:41.66M 2015-11-12T17:07:16.430Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.731 34.225 1498.2148 17:06:41.86M 2015-11-12T17:07:16.635Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.734 34.228 1498.2190 17:06:42.08M 2015-11-12T17:07:16.835Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.734 34.228 1498.2200 17:06:42.28M 2015-11-12T17:07:17.035Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.734 34.228 1498.2189 17:06:42.48M 2015-11-12T17:07:17.240Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.734 34.228 1498.2189 17:06:42.68M 2015-11-12T17:07:17.445Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.735 34.228 1498.2190 17:06:42.88M 2015-11-12T17:07:17.650Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.736 34.229 1498.2196 17:06:43.10M 2015-11-12T17:07:17.850Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.736 34.229 1498.2189 17:06:43.29M 2015-11-12T17:07:18.055Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.735 34.229 1498.2188 17:06:43.49M 2015-11-12T17:07:18.260Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.734 34.228 1498.2159 17:06:43.69M 2015-11-12T17:07:18.460Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.734 34.227 1498.2164 17:06:43.89M 2015-11-12T17:07:18.665Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.734 34.227 1498.2161 17:06:44.11M 2015-11-12T17:07:18.865Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.733 34.226 1498.2146 17:06:44.31M 2015-11-12T17:07:19.070Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.736 34.229 1498.2184 17:06:44.51M 2015-11-12T17:07:19.275Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.736 34.229 1498.2191 17:06:44.71M 2015-11-12T17:07:19.475Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.737 34.230 1498.2205 17:06:44.91M 2015-11-12T17:07:19.695Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.738 34.231 1498.2220 17:06:45.13M 2015-11-12T17:07:19.880Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.738 34.231 1498.2228 17:06:45.34M 2015-11-12T17:07:20.085Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.738 34.231 1498.2240 17:06:45.52M 2015-11-12T17:07:20.285Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.728 34.221 1498.2133 17:06:45.72M 2015-11-12T17:07:20.490Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.726 34.219 1498.2113 17:06:45.92M 2015-11-12T17:07:20.695Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.725 34.219 1498.2103 17:06:46.14M 2015-11-12T17:07:20.900Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.726 34.219 1498.2107 17:06:46.34M 2015-11-12T17:07:21.100Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.726 34.219 1498.2128 17:06:46.54M 2015-11-12T17:07:21.300Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.727 34.220 1498.2141 17:06:46.74M 2015-11-12T17:07:21.522Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.728 34.221 1498.2150 17:06:46.93M 2015-11-12T17:07:21.710Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.729 34.222 1498.2166 17:06:47.15M 2015-11-12T17:07:21.910Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.727 34.220 1498.2136 17:06:47.36M 2015-11-12T17:07:22.115Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.726 34.220 1498.2118 17:06:47.55M 2015-11-12T17:07:22.320Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.725 34.219 1498.2113 17:06:47.75M 2015-11-12T17:07:22.520Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.726 34.220 1498.2117 17:06:47.95M 2015-11-12T17:07:22.725Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.725 34.219 1498.2113 17:06:48.17M 2015-11-12T17:07:22.925Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.729 34.223 1498.2153 17:06:48.37M 2015-11-12T17:07:23.130Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.730 34.223 1498.2150 17:06:48.57M 2015-11-12T17:07:23.330Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.730 34.223 1498.2155 17:06:48.76M 2015-11-12T17:07:23.540Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.731 34.224 1498.2168 17:06:48.96M 2015-11-12T17:07:23.763Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.731 34.224 1498.2166 17:06:49.19M 2015-11-12T17:07:23.945Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.731 34.224 1498.2159 17:06:49.38M 2015-11-12T17:07:24.165Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.724 34.218 1498.2072 17:06:49.58M 2015-11-12T17:07:24.350Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.723 34.216 1498.2052 17:06:49.80M 2015-11-12T17:07:24.550Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.724 34.217 1498.2052 17:06:50.00M 2015-11-12T17:07:24.750Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.725 34.218 1498.2052 17:06:50.20M 2015-11-12T17:07:24.955Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.725 34.218 1498.2061 17:06:50.40M 2015-11-12T17:07:25.160Z|I-OCEAN7-304-XXXX| 28.08 12.549 39.726 34.218 1498.2067 17:06:50.60M 2015-11-12T17:07:25.365Z|I-OCEAN7-304-XXXX| 28.04 12.549 39.734 34.227 1498.2163 17:06:50.80M 2015-11-12T17:07:25.565Z|I-OCEAN7-304-XXXX| 28.06 12.549 39.735 34.227 1498.2172 17:06:51.02M 2015-11-12T17:07:25.770Z|I-OCEAN7-304-XXXX| 28.06 12.549 39.736 34.228 1498.2177 17:06:51.21M 2015-11-12T17:07:25.975Z|I-OCEAN7-304-XXXX| 28.04 12.549 39.736 34.228 1498.2173 17:06:51.41M 2015-11-12T17:07:26.175Z|I-OCEAN7-304-XXXX| 28.06 12.548 39.735 34.228 1498.2163 17:06:51.61M 2015-11-12T17:07:26.375Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.734 34.227 1498.2152 17:06:51.81M 2015-11-12T17:07:26.580Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.733 34.227 1498.2136 17:06:52.03M 2015-11-12T17:07:26.785Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.733 34.226 1498.2135 17:06:52.23M 2015-11-12T17:07:26.990Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.733 34.226 1498.2136 17:06:52.43M 2015-11-12T17:07:27.190Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.732 34.225 1498.2135 17:06:52.63M 2015-11-12T17:07:27.395Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.735 34.229 1498.2180 17:06:52.83M 2015-11-12T17:07:27.600Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.730 34.224 1498.2133 17:06:53.05M 2015-11-12T17:07:27.800Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.729 34.223 1498.2120 17:06:53.25M 2015-11-12T17:07:28.005Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.727 34.221 1498.2108 17:06:53.44M 2015-11-12T17:07:28.205Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.727 34.222 1498.2101 17:06:53.64M 2015-11-12T17:07:28.410Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.727 34.222 1498.2111 17:06:53.84M 2015-11-12T17:07:28.631Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.728 34.222 1498.2113 17:06:54.06M 2015-11-12T17:07:28.810Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.727 34.222 1498.2123 17:06:54.28M 2015-11-12T17:07:29.020Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.727 34.222 1498.2118 17:06:54.45M 2015-11-12T17:07:29.220Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.728 34.222 1498.2128 17:06:54.66M 2015-11-12T17:07:29.420Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.728 34.222 1498.2140 17:06:54.85M 2015-11-12T17:07:29.625Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.727 34.222 1498.2139 17:06:55.07M 2015-11-12T17:07:29.830Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.730 34.224 1498.2173 17:06:55.27M 2015-11-12T17:07:30.035Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.731 34.225 1498.2190 17:06:55.47M 2015-11-12T17:07:30.235Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.732 34.226 1498.2192 17:06:55.67M 2015-11-12T17:07:30.440Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.734 34.228 1498.2211 17:06:55.87M 2015-11-12T17:07:30.640Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.736 34.229 1498.2268 17:06:56.09M 2015-11-12T17:07:30.845Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.737 34.230 1498.2284 17:06:56.29M 2015-11-12T17:07:31.050Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.739 34.231 1498.2301 17:06:56.49M 2015-11-12T17:07:31.251Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.740 34.232 1498.2318 17:06:56.69M 2015-11-12T17:07:31.455Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.747 34.238 1498.2388 17:06:56.88M 2015-11-12T17:07:31.660Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.748 34.239 1498.2389 17:06:57.10M 2015-11-12T17:07:31.860Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.749 34.241 1498.2391 17:06:57.30M 2015-11-12T17:07:32.066Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.750 34.242 1498.2408 17:06:57.50M 2015-11-12T17:07:32.265Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.756 34.248 1498.2463 17:06:57.70M 2015-11-12T17:07:32.471Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.757 34.249 1498.2457 17:06:57.90M 2015-11-12T17:07:32.671Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.754 34.246 1498.2415 17:06:58.12M 2015-11-12T17:07:32.877Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.753 34.246 1498.2404 17:06:58.32M 2015-11-12T17:07:33.096Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.753 34.245 1498.2384 17:06:58.52M 2015-11-12T17:07:33.280Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.752 34.245 1498.2357 17:06:58.73M 2015-11-12T17:07:33.485Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.752 34.245 1498.2352 17:06:58.92M 2015-11-12T17:07:33.690Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.753 34.246 1498.2357 17:06:59.13M 2015-11-12T17:07:33.891Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.747 34.240 1498.2284 17:06:59.33M 2015-11-12T17:07:34.096Z|I-OCEAN7-304-XXXX| 28.17 12.546 39.746 34.240 1498.2260 17:06:59.53M 2015-11-12T17:07:34.296Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.745 34.239 1498.2247 17:06:59.73M 2015-11-12T17:07:34.495Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.745 34.239 1498.2252 17:06:59.93M 2015-11-12T17:07:34.701Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.746 34.239 1498.2256 17:07:00.15M 2015-11-12T17:07:34.905Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.745 34.239 1498.2247 17:07:00.35M 2015-11-12T17:07:35.111Z|I-OCEAN7-304-XXXX| 28.20 12.546 39.745 34.239 1498.2255 17:07:00.55M 2015-11-12T17:07:35.311Z|I-OCEAN7-304-XXXX| 28.16 12.546 39.745 34.239 1498.2255 17:07:00.75M 2015-11-12T17:07:35.516Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.745 34.239 1498.2268 17:07:00.95M 2015-11-12T17:07:35.721Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.746 34.239 1498.2278 17:07:01.16M 2015-11-12T17:07:35.916Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.745 34.238 1498.2279 17:07:01.36M 2015-11-12T17:07:36.126Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.744 34.237 1498.2275 17:07:01.56M 2015-11-12T17:07:36.326Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.743 34.236 1498.2272 17:07:01.76M 2015-11-12T17:07:36.531Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.743 34.236 1498.2266 17:07:01.96M 2015-11-12T17:07:36.731Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.736 34.229 1498.2192 17:07:02.18M 2015-11-12T17:07:36.936Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.736 34.229 1498.2194 17:07:02.38M 2015-11-12T17:07:37.141Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.736 34.230 1498.2207 17:07:02.57M 2015-11-12T17:07:37.341Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.735 34.229 1498.2200 17:07:02.78M 2015-11-12T17:07:37.561Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.736 34.229 1498.2206 17:07:02.97M 2015-11-12T17:07:37.751Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.737 34.230 1498.2217 17:07:03.21M 2015-11-12T17:07:37.953Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.739 34.232 1498.2246 17:07:03.39M 2015-11-12T17:07:38.156Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.739 34.232 1498.2256 17:07:03.59M 2015-11-12T17:07:38.356Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.747 34.240 1498.2349 17:07:03.79M 2015-11-12T17:07:38.561Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.744 34.237 1498.2314 17:07:04.01M 2015-11-12T17:07:38.761Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.743 34.236 1498.2313 17:07:04.21M 2015-11-12T17:07:38.966Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.742 34.235 1498.2296 17:07:04.41M 2015-11-12T17:07:39.166Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.741 34.234 1498.2294 17:07:04.61M 2015-11-12T17:07:39.376Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.741 34.234 1498.2288 17:07:04.80M 2015-11-12T17:07:39.576Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.741 34.233 1498.2285 17:07:05.03M 2015-11-12T17:07:39.781Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.739 34.232 1498.2279 17:07:05.22M 2015-11-12T17:07:39.981Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.738 34.230 1498.2271 17:07:05.42M 2015-11-12T17:07:40.186Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.737 34.230 1498.2267 17:07:05.62M 2015-11-12T17:07:40.386Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.737 34.230 1498.2261 17:07:05.82M 2015-11-12T17:07:40.592Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.738 34.230 1498.2262 17:07:06.04M 2015-11-12T17:07:40.796Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.737 34.230 1498.2262 17:07:06.24M 2015-11-12T17:07:40.996Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.737 34.229 1498.2261 17:07:06.44M 2015-11-12T17:07:41.201Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.737 34.229 1498.2257 17:07:06.64M 2015-11-12T17:07:41.401Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.738 34.230 1498.2271 17:07:06.83M 2015-11-12T17:07:41.606Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.739 34.231 1498.2273 17:07:07.05M 2015-11-12T17:07:41.811Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.740 34.233 1498.2285 17:07:07.25M 2015-11-12T17:07:42.031Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.740 34.232 1498.2273 17:07:07.45M 2015-11-12T17:07:42.216Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.739 34.231 1498.2266 17:07:07.67M 2015-11-12T17:07:42.416Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.738 34.231 1498.2251 17:07:07.85M 2015-11-12T17:07:42.621Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.738 34.230 1498.2241 17:07:08.07M 2015-11-12T17:07:42.826Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.737 34.230 1498.2218 17:07:08.27M 2015-11-12T17:07:43.026Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.736 34.229 1498.2201 17:07:08.47M 2015-11-12T17:07:43.231Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.735 34.229 1498.2180 17:07:08.67M 2015-11-12T17:07:43.431Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.734 34.228 1498.2163 17:07:08.86M 2015-11-12T17:07:43.636Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.734 34.228 1498.2162 17:07:09.08M 2015-11-12T17:07:43.841Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.734 34.228 1498.2153 17:07:09.28M 2015-11-12T17:07:44.041Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.734 34.228 1498.2141 17:07:09.48M 2015-11-12T17:07:44.246Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.734 34.228 1498.2131 17:07:09.68M 2015-11-12T17:07:44.451Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.733 34.228 1498.2123 17:07:09.88M 2015-11-12T17:07:44.651Z|I-OCEAN7-304-XXXX| 28.24 12.546 39.733 34.228 1498.2109 17:07:10.10M 2015-11-12T17:07:44.856Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.733 34.228 1498.2111 17:07:10.30M 2015-11-12T17:07:45.056Z|I-OCEAN7-304-XXXX| 28.30 12.545 39.733 34.228 1498.2118 17:07:10.50M 2015-11-12T17:07:45.261Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.733 34.228 1498.2117 17:07:10.70M 2015-11-12T17:07:45.461Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.734 34.229 1498.2129 17:07:10.90M 2015-11-12T17:07:45.666Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.734 34.229 1498.2134 17:07:11.11M 2015-11-12T17:07:45.871Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.735 34.230 1498.2152 17:07:11.31M 2015-11-12T17:07:46.071Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.735 34.230 1498.2158 17:07:11.51M 2015-11-12T17:07:46.276Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.736 34.230 1498.2168 17:07:11.71M 2015-11-12T17:07:46.496Z|I-OCEAN7-304-XXXX| 28.37 12.545 39.731 34.226 1498.2101 17:07:11.91M 2015-11-12T17:07:46.681Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.729 34.225 1498.2094 17:07:12.15M 2015-11-12T17:07:46.886Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.729 34.224 1498.2084 17:07:12.33M 2015-11-12T17:07:47.091Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.728 34.223 1498.2086 17:07:12.53M 2015-11-12T17:07:47.291Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.727 34.222 1498.2086 17:07:12.73M 2015-11-12T17:07:47.491Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.726 34.221 1498.2080 17:07:12.92M 2015-11-12T17:07:47.696Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.726 34.220 1498.2079 17:07:13.14M 2015-11-12T17:07:47.901Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.724 34.219 1498.2064 17:07:13.34M 2015-11-12T17:07:48.106Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.728 34.222 1498.2113 17:07:13.54M 2015-11-12T17:07:48.306Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.728 34.222 1498.2119 17:07:13.74M 2015-11-12T17:07:48.511Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.733 34.226 1498.2178 17:07:13.94M 2015-11-12T17:07:48.711Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.732 34.226 1498.2181 17:07:14.16M 2015-11-12T17:07:48.916Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.733 34.226 1498.2194 17:07:14.36M 2015-11-12T17:07:49.116Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.733 34.226 1498.2198 17:07:14.56M 2015-11-12T17:07:49.321Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.728 34.221 1498.2144 17:07:14.76M 2015-11-12T17:07:49.526Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.727 34.220 1498.2129 17:07:14.95M 2015-11-12T17:07:49.726Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.727 34.220 1498.2119 17:07:15.17M 2015-11-12T17:07:49.931Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.726 34.219 1498.2114 17:07:15.37M 2015-11-12T17:07:50.131Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.725 34.218 1498.2100 17:07:15.57M 2015-11-12T17:07:50.336Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.725 34.218 1498.2101 17:07:15.77M 2015-11-12T17:07:50.536Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.725 34.218 1498.2090 17:07:15.97M 2015-11-12T17:07:50.746Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.725 34.218 1498.2092 17:07:16.19M 2015-11-12T17:07:50.963Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.726 34.219 1498.2094 17:07:16.39M 2015-11-12T17:07:51.151Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.727 34.220 1498.2096 17:07:16.60M 2015-11-12T17:07:51.351Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.728 34.222 1498.2103 17:07:16.79M 2015-11-12T17:07:51.556Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.730 34.223 1498.2114 17:07:17.01M 2015-11-12T17:07:51.756Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.731 34.224 1498.2129 17:07:17.20M 2015-11-12T17:07:51.962Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.732 34.225 1498.2142 17:07:17.40M 2015-11-12T17:07:52.162Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.733 34.226 1498.2156 17:07:17.60M 2015-11-12T17:07:52.366Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.734 34.227 1498.2169 17:07:17.80M 2015-11-12T17:07:52.571Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.735 34.228 1498.2184 17:07:18.02M 2015-11-12T17:07:52.771Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.736 34.229 1498.2194 17:07:18.22M 2015-11-12T17:07:52.976Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.737 34.230 1498.2186 17:07:18.42M 2015-11-12T17:07:53.176Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.738 34.230 1498.2206 17:07:18.62M 2015-11-12T17:07:53.381Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.738 34.231 1498.2206 17:07:18.81M 2015-11-12T17:07:53.581Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.738 34.231 1498.2205 17:07:19.03M 2015-11-12T17:07:53.786Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.738 34.231 1498.2212 17:07:19.23M 2015-11-12T17:07:53.991Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.738 34.230 1498.2216 17:07:19.43M 2015-11-12T17:07:54.191Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.738 34.230 1498.2225 17:07:19.63M 2015-11-12T17:07:54.396Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.738 34.230 1498.2219 17:07:19.83M 2015-11-12T17:07:54.596Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.737 34.230 1498.2217 17:07:20.05M 2015-11-12T17:07:54.801Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.737 34.230 1498.2214 17:07:20.25M 2015-11-12T17:07:55.007Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.737 34.230 1498.2205 17:07:20.45M 2015-11-12T17:07:55.211Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.736 34.229 1498.2201 17:07:20.64M 2015-11-12T17:07:55.426Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.736 34.229 1498.2200 17:07:20.85M 2015-11-12T17:07:55.616Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.736 34.229 1498.2198 17:07:21.08M 2015-11-12T17:07:55.816Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.736 34.229 1498.2203 17:07:21.26M 2015-11-12T17:07:56.021Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.736 34.229 1498.2220 17:07:21.46M 2015-11-12T17:07:56.221Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.737 34.229 1498.2235 17:07:21.66M 2015-11-12T17:07:56.427Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.732 34.225 1498.2179 17:07:21.86M 2015-11-12T17:07:56.631Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.732 34.224 1498.2188 17:07:22.08M 2015-11-12T17:07:56.832Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.732 34.225 1498.2194 17:07:22.28M 2015-11-12T17:07:57.037Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.732 34.224 1498.2200 17:07:22.48M 2015-11-12T17:07:57.237Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.731 34.224 1498.2202 17:07:22.68M 2015-11-12T17:07:57.442Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.731 34.223 1498.2192 17:07:22.87M 2015-11-12T17:07:57.642Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.730 34.223 1498.2192 17:07:23.09M 2015-11-12T17:07:57.847Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.729 34.222 1498.2183 17:07:23.29M 2015-11-12T17:07:58.052Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.730 34.223 1498.2197 17:07:23.49M 2015-11-12T17:07:58.257Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.732 34.224 1498.2206 17:07:23.69M 2015-11-12T17:07:58.457Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.734 34.226 1498.2233 17:07:23.89M 2015-11-12T17:07:58.662Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.734 34.226 1498.2231 17:07:24.11M 2015-11-12T17:07:58.867Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.733 34.226 1498.2228 17:07:24.31M 2015-11-12T17:07:59.067Z|I-OCEAN7-304-XXXX| 28.56 12.546 39.733 34.228 1498.2180 17:07:24.51M 2015-11-12T17:07:59.272Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.734 34.228 1498.2184 17:07:24.70M 2015-11-12T17:07:59.483Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.734 34.228 1498.2188 17:07:24.90M 2015-11-12T17:07:59.677Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.734 34.228 1498.2184 17:07:25.12M 2015-11-12T17:07:59.897Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.733 34.227 1498.2159 17:07:25.32M