2015-11-12T17:06:00.092Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.724 34.218 1498.2040 17:05:25.53M 2015-11-12T17:06:00.292Z|I-OCEAN7-304-XXXX| 28.12 12.547 39.725 34.219 1498.2041 17:05:25.72M 2015-11-12T17:06:00.497Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.725 34.219 1498.2036 17:05:25.92M 2015-11-12T17:06:00.701Z|I-OCEAN7-304-XXXX| 28.12 12.547 39.725 34.219 1498.2041 17:05:26.14M 2015-11-12T17:06:00.902Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.726 34.220 1498.2043 17:05:26.34M 2015-11-12T17:06:01.107Z|I-OCEAN7-304-XXXX| 28.10 12.547 39.727 34.221 1498.2039 17:05:26.54M 2015-11-12T17:06:01.312Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.728 34.222 1498.2058 17:05:26.74M 2015-11-12T17:06:01.512Z|I-OCEAN7-304-XXXX| 28.20 12.546 39.729 34.223 1498.2070 17:05:26.94M 2015-11-12T17:06:01.717Z|I-OCEAN7-304-XXXX| 28.17 12.546 39.730 34.224 1498.2076 17:05:27.16M 2015-11-12T17:06:01.917Z|I-OCEAN7-304-XXXX| 28.18 12.546 39.740 34.235 1498.2196 17:05:27.36M 2015-11-12T17:06:02.117Z|I-OCEAN7-304-XXXX| 28.17 12.546 39.740 34.234 1498.2185 17:05:27.56M 2015-11-12T17:06:02.322Z|I-OCEAN7-304-XXXX| 28.17 12.546 39.738 34.233 1498.2167 17:05:27.75M 2015-11-12T17:06:02.527Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.737 34.231 1498.2164 17:05:27.95M 2015-11-12T17:06:02.727Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.736 34.231 1498.2157 17:05:28.17M 2015-11-12T17:06:02.932Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.736 34.230 1498.2148 17:05:28.37M 2015-11-12T17:06:03.137Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.735 34.230 1498.2140 17:05:28.57M 2015-11-12T17:06:03.342Z|I-OCEAN7-304-XXXX| 28.23 12.546 39.735 34.230 1498.2129 17:05:28.77M 2015-11-12T17:06:03.542Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.734 34.229 1498.2129 17:05:28.97M 2015-11-12T17:06:03.762Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.730 34.225 1498.2074 17:05:29.19M 2015-11-12T17:06:03.947Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.729 34.225 1498.2084 17:05:29.40M 2015-11-12T17:06:04.152Z|I-OCEAN7-304-XXXX| 28.35 12.546 39.730 34.225 1498.2096 17:05:29.58M 2015-11-12T17:06:04.352Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.734 34.229 1498.2150 17:05:29.78M 2015-11-12T17:06:04.557Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.736 34.230 1498.2166 17:05:30.00M 2015-11-12T17:06:04.762Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.734 34.229 1498.2153 17:05:30.20M 2015-11-12T17:06:04.967Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.734 34.229 1498.2168 17:05:30.40M 2015-11-12T17:06:05.167Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.734 34.229 1498.2172 17:05:30.60M 2015-11-12T17:06:05.372Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.734 34.229 1498.2181 17:05:30.80M 2015-11-12T17:06:05.572Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.735 34.229 1498.2194 17:05:31.02M 2015-11-12T17:06:05.777Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.735 34.229 1498.2205 17:05:31.22M 2015-11-12T17:06:05.977Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.735 34.229 1498.2213 17:05:31.41M 2015-11-12T17:06:06.202Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.736 34.229 1498.2227 17:05:31.61M 2015-11-12T17:06:06.387Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.735 34.228 1498.2228 17:05:31.81M 2015-11-12T17:06:06.587Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.735 34.228 1498.2235 17:05:32.03M 2015-11-12T17:06:06.792Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.735 34.228 1498.2244 17:05:32.23M 2015-11-12T17:06:06.992Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.735 34.227 1498.2252 17:05:32.43M 2015-11-12T17:06:07.197Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.734 34.227 1498.2249 17:05:32.63M 2015-11-12T17:06:07.397Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.734 34.227 1498.2250 17:05:32.83M 2015-11-12T17:06:07.602Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.735 34.227 1498.2267 17:05:33.05M 2015-11-12T17:06:07.807Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.735 34.227 1498.2269 17:05:33.25M 2015-11-12T17:06:08.008Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.734 34.227 1498.2262 17:05:33.45M 2015-11-12T17:06:08.232Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.734 34.226 1498.2257 17:05:33.64M 2015-11-12T17:06:08.412Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.734 34.226 1498.2247 17:05:33.86M 2015-11-12T17:06:08.617Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.734 34.226 1498.2244 17:05:34.06M 2015-11-12T17:06:08.822Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.734 34.226 1498.2224 17:05:34.26M 2015-11-12T17:06:09.022Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.733 34.226 1498.2209 17:05:34.46M 2015-11-12T17:06:09.227Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.733 34.226 1498.2208 17:05:34.66M 2015-11-12T17:06:09.427Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.734 34.227 1498.2207 17:05:34.86M 2015-11-12T17:06:09.632Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.734 34.227 1498.2200 17:05:35.08M 2015-11-12T17:06:09.837Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.734 34.227 1498.2188 17:05:35.28M 2015-11-12T17:06:10.037Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.734 34.228 1498.2181 17:05:35.48M 2015-11-12T17:06:10.242Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.735 34.229 1498.2179 17:05:35.67M 2015-11-12T17:06:10.447Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.735 34.229 1498.2169 17:05:35.87M 2015-11-12T17:06:10.652Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.735 34.229 1498.2169 17:05:36.09M 2015-11-12T17:06:10.852Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.735 34.230 1498.2162 17:05:36.29M 2015-11-12T17:06:11.057Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.735 34.229 1498.2159 17:05:36.49M 2015-11-12T17:06:11.257Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.737 34.231 1498.2184 17:05:36.69M 2015-11-12T17:06:11.462Z|I-OCEAN7-304-XXXX| 28.27 12.551 39.737 34.227 1498.2275 17:05:36.89M 2015-11-12T17:06:11.662Z|I-OCEAN7-304-XXXX| 28.27 12.551 39.736 34.226 1498.2278 17:05:37.11M 2015-11-12T17:06:11.868Z|I-OCEAN7-304-XXXX| 28.25 12.551 39.736 34.226 1498.2277 17:05:37.31M 2015-11-12T17:06:12.072Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.736 34.226 1498.2280 17:05:37.50M 2015-11-12T17:06:12.272Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.736 34.225 1498.2274 17:05:37.70M 2015-11-12T17:06:12.477Z|I-OCEAN7-304-XXXX| 28.25 12.552 39.736 34.225 1498.2283 17:05:37.90M 2015-11-12T17:06:12.697Z|I-OCEAN7-304-XXXX| 28.24 12.551 39.736 34.226 1498.2277 17:05:38.12M 2015-11-12T17:06:12.882Z|I-OCEAN7-304-XXXX| 28.22 12.551 39.736 34.226 1498.2268 17:05:38.34M 2015-11-12T17:06:13.082Z|I-OCEAN7-304-XXXX| 28.18 12.551 39.735 34.226 1498.2246 17:05:38.52M 2015-11-12T17:06:13.287Z|I-OCEAN7-304-XXXX| 28.17 12.550 39.735 34.226 1498.2230 17:05:38.72M 2015-11-12T17:06:13.492Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.735 34.226 1498.2202 17:05:38.92M 2015-11-12T17:06:13.692Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.728 34.220 1498.2104 17:05:39.14M 2015-11-12T17:06:13.897Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.726 34.219 1498.2074 17:05:39.33M 2015-11-12T17:06:14.102Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.725 34.218 1498.2051 17:05:39.53M 2015-11-12T17:06:14.297Z|I-OCEAN7-304-XXXX| 28.01 12.548 39.725 34.218 1498.2032 17:05:39.73M 2015-11-12T17:06:14.502Z|I-OCEAN7-304-XXXX| 28.01 12.548 39.725 34.219 1498.2029 17:05:39.93M 2015-11-12T17:06:14.707Z|I-OCEAN7-304-XXXX| 28.01 12.548 39.725 34.219 1498.2031 17:05:40.15M 2015-11-12T17:06:14.912Z|I-OCEAN7-304-XXXX| 27.99 12.547 39.726 34.219 1498.2028 17:05:40.35M 2015-11-12T17:06:15.112Z|I-OCEAN7-304-XXXX| 27.93 12.547 39.726 34.219 1498.2015 17:05:40.55M 2015-11-12T17:06:15.317Z|I-OCEAN7-304-XXXX| 27.92 12.547 39.726 34.220 1498.2015 17:05:40.75M 2015-11-12T17:06:15.523Z|I-OCEAN7-304-XXXX| 27.92 12.547 39.727 34.220 1498.2028 17:05:40.94M 2015-11-12T17:06:15.727Z|I-OCEAN7-304-XXXX| 27.89 12.548 39.728 34.221 1498.2039 17:05:41.17M 2015-11-12T17:06:15.927Z|I-OCEAN7-304-XXXX| 27.89 12.547 39.729 34.222 1498.2050 17:05:41.37M 2015-11-12T17:06:16.127Z|I-OCEAN7-304-XXXX| 27.90 12.547 39.729 34.223 1498.2052 17:05:41.56M 2015-11-12T17:06:16.333Z|I-OCEAN7-304-XXXX| 27.95 12.548 39.729 34.223 1498.2061 17:05:41.76M 2015-11-12T17:06:16.537Z|I-OCEAN7-304-XXXX| 27.95 12.544 39.729 34.226 1498.1985 17:05:41.96M 2015-11-12T17:06:16.737Z|I-OCEAN7-304-XXXX| 27.99 12.544 39.730 34.227 1498.1995 17:05:42.18M 2015-11-12T17:06:16.943Z|I-OCEAN7-304-XXXX| 28.03 12.547 39.730 34.224 1498.2072 17:05:42.38M 2015-11-12T17:06:17.163Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.731 34.224 1498.2101 17:05:42.58M 2015-11-12T17:06:17.347Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.731 34.224 1498.2122 17:05:42.80M 2015-11-12T17:06:17.552Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.731 34.224 1498.2139 17:05:43.00M 2015-11-12T17:06:17.757Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.731 34.224 1498.2167 17:05:43.20M 2015-11-12T17:06:17.957Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.732 34.224 1498.2192 17:05:43.40M 2015-11-12T17:06:18.157Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.733 34.225 1498.2220 17:05:43.59M 2015-11-12T17:06:18.362Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.734 34.226 1498.2240 17:05:43.79M 2015-11-12T17:06:18.562Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.729 34.221 1498.2179 17:05:44.01M 2015-11-12T17:06:18.772Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.728 34.221 1498.2177 17:05:44.21M 2015-11-12T17:06:18.972Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.728 34.221 1498.2184 17:05:44.41M 2015-11-12T17:06:19.177Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.728 34.221 1498.2184 17:05:44.61M 2015-11-12T17:06:19.382Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.728 34.222 1498.2181 17:05:44.81M 2015-11-12T17:06:19.577Z|I-OCEAN7-304-XXXX| 28.84 12.547 39.727 34.221 1498.2173 17:05:45.03M 2015-11-12T17:06:19.787Z|I-OCEAN7-304-XXXX| 28.84 12.547 39.727 34.221 1498.2159 17:05:45.22M 2015-11-12T17:06:19.992Z|I-OCEAN7-304-XXXX| 28.86 12.546 39.726 34.220 1498.2147 17:05:45.43M 2015-11-12T17:06:20.192Z|I-OCEAN7-304-XXXX| 28.94 12.546 39.731 34.225 1498.2212 17:05:45.63M 2015-11-12T17:06:20.392Z|I-OCEAN7-304-XXXX| 28.97 12.544 39.732 34.228 1498.2173 17:05:45.82M 2015-11-12T17:06:20.597Z|I-OCEAN7-304-XXXX| 28.99 12.544 39.732 34.229 1498.2177 17:05:46.04M 2015-11-12T17:06:20.802Z|I-OCEAN7-304-XXXX| 28.98 12.544 39.733 34.230 1498.2183 17:05:46.24M 2015-11-12T17:06:21.002Z|I-OCEAN7-304-XXXX| 28.91 12.543 39.734 34.231 1498.2184 17:05:46.44M 2015-11-12T17:06:21.204Z|I-OCEAN7-304-XXXX| 28.86 12.544 39.735 34.232 1498.2190 17:05:46.64M 2015-11-12T17:06:21.407Z|I-OCEAN7-304-XXXX| 28.81 12.544 39.735 34.232 1498.2186 17:05:46.84M 2015-11-12T17:06:21.632Z|I-OCEAN7-304-XXXX| 28.80 12.544 39.735 34.232 1498.2180 17:05:47.05M 2015-11-12T17:06:21.817Z|I-OCEAN7-304-XXXX| 28.74 12.544 39.735 34.232 1498.2178 17:05:47.27M 2015-11-12T17:06:22.017Z|I-OCEAN7-304-XXXX| 28.68 12.544 39.735 34.231 1498.2177 17:05:47.45M 2015-11-12T17:06:22.223Z|I-OCEAN7-304-XXXX| 28.60 12.544 39.735 34.231 1498.2166 17:05:47.65M 2015-11-12T17:06:22.423Z|I-OCEAN7-304-XXXX| 28.51 12.545 39.734 34.230 1498.2151 17:05:47.85M 2015-11-12T17:06:22.628Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.733 34.229 1498.2128 17:05:48.07M 2015-11-12T17:06:22.833Z|I-OCEAN7-304-XXXX| 28.30 12.545 39.732 34.228 1498.2103 17:05:48.27M 2015-11-12T17:06:23.033Z|I-OCEAN7-304-XXXX| 28.27 12.545 39.731 34.227 1498.2090 17:05:48.47M 2015-11-12T17:06:23.243Z|I-OCEAN7-304-XXXX| 28.23 12.545 39.731 34.226 1498.2076 17:05:48.67M 2015-11-12T17:06:23.437Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.730 34.226 1498.2069 17:05:48.87M 2015-11-12T17:06:23.643Z|I-OCEAN7-304-XXXX| 28.12 12.546 39.731 34.226 1498.2069 17:05:49.09M 2015-11-12T17:06:23.843Z|I-OCEAN7-304-XXXX| 28.08 12.546 39.731 34.226 1498.2073 17:05:49.29M 2015-11-12T17:06:24.048Z|I-OCEAN7-304-XXXX| 28.07 12.546 39.732 34.226 1498.2086 17:05:49.48M 2015-11-12T17:06:24.253Z|I-OCEAN7-304-XXXX| 28.02 12.547 39.732 34.227 1498.2095 17:05:49.68M 2015-11-12T17:06:24.452Z|I-OCEAN7-304-XXXX| 28.02 12.547 39.732 34.227 1498.2091 17:05:49.88M 2015-11-12T17:06:24.653Z|I-OCEAN7-304-XXXX| 28.01 12.547 39.729 34.224 1498.2051 17:05:50.10M 2015-11-12T17:06:24.858Z|I-OCEAN7-304-XXXX| 28.00 12.546 39.731 34.226 1498.2067 17:05:50.30M 2015-11-12T17:06:25.063Z|I-OCEAN7-304-XXXX| 28.00 12.546 39.732 34.227 1498.2074 17:05:50.50M 2015-11-12T17:06:25.263Z|I-OCEAN7-304-XXXX| 28.07 12.546 39.733 34.228 1498.2100 17:05:50.70M 2015-11-12T17:06:25.473Z|I-OCEAN7-304-XXXX| 28.07 12.546 39.734 34.229 1498.2112 17:05:50.89M 2015-11-12T17:06:25.674Z|I-OCEAN7-304-XXXX| 28.10 12.546 39.736 34.230 1498.2125 17:05:51.12M 2015-11-12T17:06:25.878Z|I-OCEAN7-304-XXXX| 28.18 12.546 39.736 34.231 1498.2151 17:05:51.32M 2015-11-12T17:06:26.098Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.736 34.230 1498.2173 17:05:51.52M 2015-11-12T17:06:26.283Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.736 34.230 1498.2180 17:05:51.73M 2015-11-12T17:06:26.488Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.736 34.230 1498.2179 17:05:51.91M 2015-11-12T17:06:26.688Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.735 34.229 1498.2179 17:05:52.13M 2015-11-12T17:06:26.893Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.734 34.228 1498.2177 17:05:52.33M 2015-11-12T17:06:27.093Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.733 34.227 1498.2177 17:05:52.53M 2015-11-12T17:06:27.298Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.731 34.226 1498.2151 17:05:52.73M 2015-11-12T17:06:27.503Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.731 34.225 1498.2150 17:05:52.93M 2015-11-12T17:06:27.703Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.736 34.231 1498.2214 17:05:53.15M 2015-11-12T17:06:27.903Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.737 34.231 1498.2218 17:05:53.35M 2015-11-12T17:06:28.123Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.737 34.231 1498.2216 17:05:53.54M 2015-11-12T17:06:28.313Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.739 34.233 1498.2235 17:05:53.74M 2015-11-12T17:06:28.513Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.738 34.233 1498.2231 17:05:53.94M 2015-11-12T17:06:28.718Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.733 34.227 1498.2164 17:05:54.16M 2015-11-12T17:06:28.924Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.736 34.230 1498.2195 17:05:54.36M 2015-11-12T17:06:29.123Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.737 34.231 1498.2192 17:05:54.56M 2015-11-12T17:06:29.333Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.736 34.231 1498.2185 17:05:54.76M 2015-11-12T17:06:29.528Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.736 34.230 1498.2179 17:05:54.96M 2015-11-12T17:06:29.733Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.735 34.229 1498.2159 17:05:55.18M 2015-11-12T17:06:29.938Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.734 34.228 1498.2144 17:05:55.38M 2015-11-12T17:06:30.138Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.733 34.227 1498.2129 17:05:55.57M 2015-11-12T17:06:30.343Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.732 34.227 1498.2117 17:05:55.77M 2015-11-12T17:06:30.564Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.732 34.226 1498.2109 17:05:55.97M 2015-11-12T17:06:30.748Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.733 34.227 1498.2109 17:05:56.21M 2015-11-12T17:06:30.953Z|I-OCEAN7-304-XXXX| 28.10 12.547 39.733 34.228 1498.2113 17:05:56.39M 2015-11-12T17:06:31.162Z|I-OCEAN7-304-XXXX| 28.09 12.547 39.734 34.229 1498.2125 17:05:56.59M 2015-11-12T17:06:31.353Z|I-OCEAN7-304-XXXX| 28.01 12.547 39.735 34.230 1498.2122 17:05:56.79M 2015-11-12T17:06:31.558Z|I-OCEAN7-304-XXXX| 28.01 12.547 39.736 34.230 1498.2136 17:05:57.00M 2015-11-12T17:06:31.764Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.737 34.230 1498.2157 17:05:57.21M 2015-11-12T17:06:31.968Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.737 34.231 1498.2168 17:05:57.40M 2015-11-12T17:06:32.168Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.737 34.231 1498.2166 17:05:57.60M 2015-11-12T17:06:32.373Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.737 34.230 1498.2167 17:05:57.80M 2015-11-12T17:06:32.578Z|I-OCEAN7-304-XXXX| 28.12 12.547 39.737 34.230 1498.2174 17:05:58.02M 2015-11-12T17:06:32.778Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.736 34.229 1498.2177 17:05:58.22M 2015-11-12T17:06:32.983Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.735 34.229 1498.2177 17:05:58.42M 2015-11-12T17:06:33.183Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.735 34.229 1498.2181 17:05:58.62M 2015-11-12T17:06:33.388Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.735 34.228 1498.2189 17:05:58.82M 2015-11-12T17:06:33.588Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.735 34.228 1498.2207 17:05:59.04M 2015-11-12T17:06:33.793Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.735 34.228 1498.2228 17:05:59.23M 2015-11-12T17:06:33.998Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.735 34.228 1498.2239 17:05:59.43M 2015-11-12T17:06:34.198Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.736 34.229 1498.2257 17:05:59.63M 2015-11-12T17:06:34.403Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.736 34.229 1498.2283 17:05:59.83M 2015-11-12T17:06:34.608Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.736 34.229 1498.2290 17:06:00.05M 2015-11-12T17:06:34.808Z|I-OCEAN7-304-XXXX| 28.89 12.548 39.736 34.229 1498.2300 17:06:00.25M 2015-11-12T17:06:35.028Z|I-OCEAN7-304-XXXX| 28.89 12.548 39.735 34.228 1498.2291 17:06:00.45M 2015-11-12T17:06:35.218Z|I-OCEAN7-304-XXXX| 28.93 12.548 39.735 34.228 1498.2297 17:06:00.66M 2015-11-12T17:06:35.418Z|I-OCEAN7-304-XXXX| 28.96 12.548 39.735 34.227 1498.2297 17:06:00.85M 2015-11-12T17:06:35.618Z|I-OCEAN7-304-XXXX| 28.95 12.548 39.734 34.227 1498.2285 17:06:01.07M 2015-11-12T17:06:35.824Z|I-OCEAN7-304-XXXX| 28.99 12.548 39.733 34.226 1498.2279 17:06:01.26M 2015-11-12T17:06:36.028Z|I-OCEAN7-304-XXXX| 28.96 12.548 39.733 34.226 1498.2272 17:06:01.47M 2015-11-12T17:06:36.228Z|I-OCEAN7-304-XXXX| 28.95 12.548 39.734 34.227 1498.2280 17:06:01.66M 2015-11-12T17:06:36.433Z|I-OCEAN7-304-XXXX| 28.92 12.548 39.734 34.227 1498.2279 17:06:01.86M 2015-11-12T17:06:36.638Z|I-OCEAN7-304-XXXX| 28.87 12.547 39.735 34.228 1498.2267 17:06:02.08M 2015-11-12T17:06:36.838Z|I-OCEAN7-304-XXXX| 28.84 12.547 39.735 34.229 1498.2260 17:06:02.28M 2015-11-12T17:06:37.043Z|I-OCEAN7-304-XXXX| 28.83 12.547 39.735 34.229 1498.2256 17:06:02.48M 2015-11-12T17:06:37.243Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.735 34.229 1498.2236 17:06:02.68M 2015-11-12T17:06:37.448Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.735 34.229 1498.2222 17:06:02.88M 2015-11-12T17:06:37.653Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.734 34.228 1498.2196 17:06:03.10M 2015-11-12T17:06:37.853Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.734 34.228 1498.2183 17:06:03.30M 2015-11-12T17:06:38.058Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.733 34.227 1498.2158 17:06:03.50M 2015-11-12T17:06:38.258Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.732 34.227 1498.2139 17:06:03.69M 2015-11-12T17:06:38.463Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.732 34.226 1498.2117 17:06:03.89M 2015-11-12T17:06:38.668Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.731 34.226 1498.2108 17:06:04.11M 2015-11-12T17:06:38.868Z|I-OCEAN7-304-XXXX| 28.16 12.546 39.722 34.216 1498.1985 17:06:04.31M 2015-11-12T17:06:39.068Z|I-OCEAN7-304-XXXX| 28.10 12.546 39.721 34.216 1498.1965 17:06:04.51M 2015-11-12T17:06:39.278Z|I-OCEAN7-304-XXXX| 28.05 12.546 39.721 34.216 1498.1952 17:06:04.71M 2015-11-12T17:06:39.498Z|I-OCEAN7-304-XXXX| 27.97 12.546 39.721 34.216 1498.1930 17:06:04.91M 2015-11-12T17:06:39.683Z|I-OCEAN7-304-XXXX| 27.94 12.546 39.721 34.216 1498.1926 17:06:05.14M 2015-11-12T17:06:39.883Z|I-OCEAN7-304-XXXX| 27.90 12.546 39.721 34.216 1498.1918 17:06:05.33M 2015-11-12T17:06:40.088Z|I-OCEAN7-304-XXXX| 27.87 12.546 39.721 34.216 1498.1914 17:06:05.52M 2015-11-12T17:06:40.288Z|I-OCEAN7-304-XXXX| 27.86 12.546 39.721 34.216 1498.1919 17:06:05.72M 2015-11-12T17:06:40.493Z|I-OCEAN7-304-XXXX| 27.86 12.546 39.722 34.217 1498.1929 17:06:05.92M 2015-11-12T17:06:40.698Z|I-OCEAN7-304-XXXX| 27.87 12.546 39.723 34.218 1498.1946 17:06:06.14M 2015-11-12T17:06:40.898Z|I-OCEAN7-304-XXXX| 27.84 12.546 39.724 34.219 1498.1953 17:06:06.34M 2015-11-12T17:06:41.103Z|I-OCEAN7-304-XXXX| 27.82 12.546 39.724 34.220 1498.1954 17:06:06.54M 2015-11-12T17:06:41.308Z|I-OCEAN7-304-XXXX| 27.82 12.546 39.735 34.230 1498.2065 17:06:06.74M 2015-11-12T17:06:41.508Z|I-OCEAN7-304-XXXX| 27.86 12.546 39.735 34.230 1498.2073 17:06:06.94M 2015-11-12T17:06:41.708Z|I-OCEAN7-304-XXXX| 27.89 12.545 39.735 34.231 1498.2078 17:06:07.16M 2015-11-12T17:06:41.913Z|I-OCEAN7-304-XXXX| 27.94 12.546 39.735 34.230 1498.2085 17:06:07.35M 2015-11-12T17:06:42.118Z|I-OCEAN7-304-XXXX| 27.99 12.546 39.735 34.230 1498.2089 17:06:07.55M 2015-11-12T17:06:42.318Z|I-OCEAN7-304-XXXX| 27.99 12.546 39.734 34.229 1498.2081 17:06:07.75M 2015-11-12T17:06:42.523Z|I-OCEAN7-304-XXXX| 28.03 12.546 39.734 34.229 1498.2087 17:06:07.95M 2015-11-12T17:06:42.728Z|I-OCEAN7-304-XXXX| 28.07 12.546 39.735 34.230 1498.2107 17:06:08.17M 2015-11-12T17:06:42.929Z|I-OCEAN7-304-XXXX| 28.16 12.546 39.735 34.229 1498.2124 17:06:08.37M 2015-11-12T17:06:43.133Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.734 34.229 1498.2126 17:06:08.57M 2015-11-12T17:06:43.338Z|I-OCEAN7-304-XXXX| 28.23 12.546 39.733 34.228 1498.2122 17:06:08.77M 2015-11-12T17:06:43.538Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.732 34.226 1498.2117 17:06:08.97M 2015-11-12T17:06:43.743Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.731 34.225 1498.2117 17:06:09.18M 2015-11-12T17:06:43.958Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.730 34.225 1498.2119 17:06:09.39M 2015-11-12T17:06:44.148Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.730 34.224 1498.2130 17:06:09.60M 2015-11-12T17:06:44.359Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.729 34.223 1498.2125 17:06:09.78M 2015-11-12T17:06:44.553Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.729 34.223 1498.2135 17:06:10.00M 2015-11-12T17:06:44.758Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.729 34.223 1498.2142 17:06:10.20M 2015-11-12T17:06:44.958Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.728 34.222 1498.2145 17:06:10.40M 2015-11-12T17:06:45.164Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.729 34.222 1498.2157 17:06:10.60M 2015-11-12T17:06:45.369Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.729 34.222 1498.2179 17:06:10.80M 2015-11-12T17:06:45.569Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.735 34.228 1498.2261 17:06:11.02M 2015-11-12T17:06:45.769Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.736 34.229 1498.2274 17:06:11.22M 2015-11-12T17:06:45.978Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.737 34.229 1498.2280 17:06:11.41M 2015-11-12T17:06:46.178Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.737 34.230 1498.2286 17:06:11.61M 2015-11-12T17:06:46.379Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.737 34.230 1498.2288 17:06:11.81M 2015-11-12T17:06:46.583Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.738 34.231 1498.2297 17:06:12.03M 2015-11-12T17:06:46.788Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.739 34.232 1498.2295 17:06:12.23M 2015-11-12T17:06:46.989Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.739 34.232 1498.2295 17:06:12.43M 2015-11-12T17:06:47.194Z|I-OCEAN7-304-XXXX| 28.79 12.547 39.738 34.232 1498.2285 17:06:12.63M 2015-11-12T17:06:47.399Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.737 34.231 1498.2269 17:06:12.83M 2015-11-12T17:06:47.599Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.736 34.230 1498.2260 17:06:13.05M 2015-11-12T17:06:47.804Z|I-OCEAN7-304-XXXX| 28.75 12.546 39.735 34.230 1498.2238 17:06:13.25M 2015-11-12T17:06:48.009Z|I-OCEAN7-304-XXXX| 28.73 12.546 39.735 34.229 1498.2222 17:06:13.45M 2015-11-12T17:06:48.209Z|I-OCEAN7-304-XXXX| 28.73 12.546 39.734 34.229 1498.2206 17:06:13.64M 2015-11-12T17:06:48.429Z|I-OCEAN7-304-XXXX| 28.73 12.546 39.734 34.228 1498.2197 17:06:13.84M 2015-11-12T17:06:48.614Z|I-OCEAN7-304-XXXX| 28.71 12.546 39.733 34.228 1498.2185 17:06:14.08M 2015-11-12T17:06:48.819Z|I-OCEAN7-304-XXXX| 28.70 12.546 39.733 34.228 1498.2175 17:06:14.26M 2015-11-12T17:06:49.024Z|I-OCEAN7-304-XXXX| 28.70 12.545 39.733 34.228 1498.2175 17:06:14.46M 2015-11-12T17:06:49.224Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.733 34.228 1498.2172 17:06:14.66M 2015-11-12T17:06:49.429Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.733 34.228 1498.2175 17:06:14.86M 2015-11-12T17:06:49.629Z|I-OCEAN7-304-XXXX| 28.65 12.545 39.732 34.228 1498.2168 17:06:15.07M 2015-11-12T17:06:49.829Z|I-OCEAN7-304-XXXX| 28.59 12.546 39.732 34.227 1498.2156 17:06:15.27M 2015-11-12T17:06:50.034Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.731 34.226 1498.2144 17:06:15.47M 2015-11-12T17:06:50.239Z|I-OCEAN7-304-XXXX| 28.57 12.545 39.732 34.227 1498.2145 17:06:15.67M 2015-11-12T17:06:50.444Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.732 34.227 1498.2146 17:06:15.87M 2015-11-12T17:06:50.644Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.732 34.227 1498.2136 17:06:16.09M 2015-11-12T17:06:50.849Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.732 34.227 1498.2142 17:06:16.29M 2015-11-12T17:06:51.050Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.732 34.227 1498.2145 17:06:16.49M 2015-11-12T17:06:51.254Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.732 34.226 1498.2140 17:06:16.69M 2015-11-12T17:06:51.454Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.731 34.226 1498.2136 17:06:16.89M 2015-11-12T17:06:51.659Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.731 34.225 1498.2129 17:06:17.10M 2015-11-12T17:06:51.864Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.730 34.224 1498.2113 17:06:17.30M 2015-11-12T17:06:52.069Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.728 34.222 1498.2095 17:06:17.50M 2015-11-12T17:06:52.269Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.730 34.223 1498.2109 17:06:17.70M 2015-11-12T17:06:52.474Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.729 34.223 1498.2104 17:06:17.90M 2015-11-12T17:06:52.674Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.729 34.222 1498.2094 17:06:18.12M 2015-11-12T17:06:52.894Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.730 34.223 1498.2106 17:06:18.32M 2015-11-12T17:06:53.079Z|I-OCEAN7-304-XXXX| 28.11 12.548 39.730 34.223 1498.2107 17:06:18.53M 2015-11-12T17:06:53.284Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.731 34.224 1498.2118 17:06:18.72M 2015-11-12T17:06:53.489Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.732 34.225 1498.2126 17:06:18.92M 2015-11-12T17:06:53.689Z|I-OCEAN7-304-XXXX| 28.05 12.548 39.733 34.226 1498.2139 17:06:19.14M 2015-11-12T17:06:53.894Z|I-OCEAN7-304-XXXX| 28.00 12.548 39.733 34.226 1498.2129 17:06:19.33M 2015-11-12T17:06:54.094Z|I-OCEAN7-304-XXXX| 27.99 12.548 39.733 34.226 1498.2125 17:06:19.53M 2015-11-12T17:06:54.299Z|I-OCEAN7-304-XXXX| 27.92 12.548 39.732 34.225 1498.2109 17:06:19.73M 2015-11-12T17:06:54.504Z|I-OCEAN7-304-XXXX| 27.96 12.548 39.732 34.225 1498.2111 17:06:19.93M 2015-11-12T17:06:54.709Z|I-OCEAN7-304-XXXX| 27.90 12.548 39.732 34.226 1498.2091 17:06:20.15M 2015-11-12T17:06:54.909Z|I-OCEAN7-304-XXXX| 27.96 12.547 39.726 34.221 1498.2024 17:06:20.35M 2015-11-12T17:06:55.114Z|I-OCEAN7-304-XXXX| 27.96 12.547 39.726 34.220 1498.2012 17:06:20.55M 2015-11-12T17:06:55.314Z|I-OCEAN7-304-XXXX| 27.95 12.547 39.726 34.220 1498.2003 17:06:20.75M 2015-11-12T17:06:55.519Z|I-OCEAN7-304-XXXX| 28.00 12.547 39.725 34.219 1498.2004 17:06:20.95M 2015-11-12T17:06:55.719Z|I-OCEAN7-304-XXXX| 28.00 12.547 39.730 34.224 1498.2059 17:06:21.17M 2015-11-12T17:06:55.925Z|I-OCEAN7-304-XXXX| 28.03 12.546 39.731 34.226 1498.2068 17:06:21.36M 2015-11-12T17:06:56.130Z|I-OCEAN7-304-XXXX| 28.07 12.546 39.732 34.227 1498.2078 17:06:21.56M 2015-11-12T17:06:56.334Z|I-OCEAN7-304-XXXX| 28.11 12.546 39.733 34.228 1498.2087 17:06:21.76M 2015-11-12T17:06:56.534Z|I-OCEAN7-304-XXXX| 28.15 12.546 39.733 34.229 1498.2102 17:06:21.96M 2015-11-12T17:06:56.734Z|I-OCEAN7-304-XXXX| 28.20 12.546 39.734 34.229 1498.2118 17:06:22.18M 2015-11-12T17:06:56.939Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.733 34.228 1498.2124 17:06:22.38M 2015-11-12T17:06:57.144Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.733 34.228 1498.2135 17:06:22.58M 2015-11-12T17:06:57.364Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.733 34.228 1498.2139 17:06:22.78M 2015-11-12T17:06:57.549Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.733 34.228 1498.2146 17:06:23.01M 2015-11-12T17:06:57.754Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.734 34.228 1498.2168 17:06:23.20M 2015-11-12T17:06:57.962Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.734 34.228 1498.2183 17:06:23.39M 2015-11-12T17:06:58.159Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.734 34.228 1498.2200 17:06:23.59M 2015-11-12T17:06:58.359Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.734 34.228 1498.2201 17:06:23.79M 2015-11-12T17:06:58.564Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.734 34.228 1498.2206 17:06:24.01M 2015-11-12T17:06:58.769Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.733 34.227 1498.2217 17:06:24.21M 2015-11-12T17:06:58.969Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.733 34.226 1498.2224 17:06:24.41M 2015-11-12T17:06:59.174Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.732 34.225 1498.2222 17:06:24.61M 2015-11-12T17:06:59.374Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.732 34.225 1498.2228 17:06:24.81M 2015-11-12T17:06:59.579Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.732 34.225 1498.2234 17:06:25.03M 2015-11-12T17:06:59.779Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.732 34.225 1498.2227 17:06:25.22M 2015-11-12T17:06:59.984Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.732 34.225 1498.2227 17:06:25.42M