2015-11-12T17:03:00.005Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.772 34.264 1498.2606 17:02:25.43M 2015-11-12T17:03:00.204Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.772 34.264 1498.2600 17:02:25.63M 2015-11-12T17:03:00.428Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.776 34.268 1498.2644 17:02:25.83M 2015-11-12T17:03:00.629Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.776 34.268 1498.2649 17:02:26.05M 2015-11-12T17:03:00.814Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.776 34.268 1498.2640 17:02:26.26M 2015-11-12T17:03:01.014Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.776 34.268 1498.2645 17:02:26.45M 2015-11-12T17:03:01.224Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.776 34.268 1498.2649 17:02:26.64M 2015-11-12T17:03:01.424Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.776 34.268 1498.2661 17:02:26.85M 2015-11-12T17:03:01.629Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.777 34.268 1498.2672 17:02:27.06M 2015-11-12T17:03:01.829Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.777 34.268 1498.2678 17:02:27.26M 2015-11-12T17:03:02.034Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.777 34.268 1498.2675 17:02:27.46M 2015-11-12T17:03:02.234Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.776 34.268 1498.2664 17:02:27.66M 2015-11-12T17:03:02.439Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.775 34.267 1498.2651 17:02:27.86M 2015-11-12T17:03:02.644Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.775 34.266 1498.2649 17:02:28.08M 2015-11-12T17:03:02.845Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.774 34.266 1498.2656 17:02:28.28M 2015-11-12T17:03:03.049Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.774 34.266 1498.2653 17:02:28.48M 2015-11-12T17:03:03.249Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.774 34.266 1498.2650 17:02:28.68M 2015-11-12T17:03:03.454Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.771 34.263 1498.2614 17:02:28.87M 2015-11-12T17:03:03.659Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.771 34.263 1498.2605 17:02:29.09M 2015-11-12T17:03:03.859Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.771 34.263 1498.2609 17:02:29.29M 2015-11-12T17:03:04.064Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.771 34.263 1498.2606 17:02:29.49M 2015-11-12T17:03:04.264Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.770 34.263 1498.2603 17:02:29.69M 2015-11-12T17:03:04.469Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.770 34.263 1498.2596 17:02:29.89M 2015-11-12T17:03:04.682Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.766 34.258 1498.2540 17:02:30.11M 2015-11-12T17:03:04.874Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.766 34.258 1498.2540 17:02:30.31M 2015-11-12T17:03:05.094Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.765 34.258 1498.2540 17:02:30.51M 2015-11-12T17:03:05.279Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.765 34.258 1498.2542 17:02:30.72M 2015-11-12T17:03:05.484Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.765 34.258 1498.2535 17:02:30.90M 2015-11-12T17:03:05.684Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.766 34.258 1498.2543 17:02:31.12M 2015-11-12T17:03:05.889Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.766 34.259 1498.2533 17:02:31.32M 2015-11-12T17:03:06.094Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.776 34.269 1498.2645 17:02:31.52M 2015-11-12T17:03:06.295Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.778 34.270 1498.2656 17:02:31.72M 2015-11-12T17:03:06.500Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.779 34.271 1498.2672 17:02:31.92M 2015-11-12T17:03:06.699Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.780 34.272 1498.2673 17:02:32.14M 2015-11-12T17:03:06.904Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.780 34.273 1498.2676 17:02:32.34M 2015-11-12T17:03:07.109Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.773 34.266 1498.2596 17:02:32.54M 2015-11-12T17:03:07.310Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.772 34.265 1498.2588 17:02:32.73M 2015-11-12T17:03:07.514Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.772 34.265 1498.2589 17:02:32.93M 2015-11-12T17:03:07.714Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.768 34.261 1498.2545 17:02:33.15M 2015-11-12T17:03:07.919Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.774 34.266 1498.2605 17:02:33.35M 2015-11-12T17:03:08.124Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.774 34.266 1498.2620 17:02:33.55M 2015-11-12T17:03:08.324Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.772 34.265 1498.2599 17:02:33.75M 2015-11-12T17:03:08.529Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.762 34.254 1498.2478 17:02:33.95M 2015-11-12T17:03:08.735Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.761 34.253 1498.2469 17:02:34.17M 2015-11-12T17:03:08.955Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.762 34.254 1498.2494 17:02:34.37M 2015-11-12T17:03:09.139Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.763 34.255 1498.2505 17:02:34.56M 2015-11-12T17:03:09.344Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.764 34.256 1498.2524 17:02:34.76M 2015-11-12T17:03:09.559Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.763 34.255 1498.2509 17:02:34.96M 2015-11-12T17:03:09.744Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.762 34.254 1498.2507 17:02:35.20M 2015-11-12T17:03:09.949Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.762 34.254 1498.2509 17:02:35.38M 2015-11-12T17:03:10.154Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.762 34.254 1498.2510 17:02:35.58M 2015-11-12T17:03:10.354Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.762 34.254 1498.2504 17:02:35.78M 2015-11-12T17:03:10.559Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.759 34.251 1498.2469 17:02:36.00M 2015-11-12T17:03:10.764Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.759 34.251 1498.2476 17:02:36.20M 2015-11-12T17:03:10.964Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.755 34.247 1498.2435 17:02:36.40M 2015-11-12T17:03:11.169Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.755 34.247 1498.2433 17:02:36.59M 2015-11-12T17:03:11.369Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.755 34.247 1498.2437 17:02:36.79M 2015-11-12T17:03:11.574Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.755 34.247 1498.2424 17:02:37.01M 2015-11-12T17:03:11.775Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.755 34.247 1498.2429 17:02:37.21M 2015-11-12T17:03:11.979Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.755 34.247 1498.2428 17:02:37.41M 2015-11-12T17:03:12.184Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.756 34.248 1498.2445 17:02:37.61M 2015-11-12T17:03:12.384Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.757 34.249 1498.2452 17:02:37.81M 2015-11-12T17:03:12.589Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.759 34.250 1498.2473 17:02:38.03M 2015-11-12T17:03:12.794Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.759 34.251 1498.2478 17:02:38.23M 2015-11-12T17:03:12.999Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.758 34.250 1498.2474 17:02:38.43M 2015-11-12T17:03:13.199Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.758 34.250 1498.2463 17:02:38.63M 2015-11-12T17:03:13.404Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.758 34.250 1498.2456 17:02:38.82M 2015-11-12T17:03:13.604Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.757 34.250 1498.2457 17:02:39.04M 2015-11-12T17:03:13.809Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.757 34.249 1498.2448 17:02:39.24M 2015-11-12T17:03:14.030Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.755 34.248 1498.2428 17:02:39.44M 2015-11-12T17:03:14.214Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.755 34.248 1498.2422 17:02:39.66M 2015-11-12T17:03:14.414Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.756 34.249 1498.2428 17:02:39.84M 2015-11-12T17:03:14.619Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.756 34.249 1498.2432 17:02:40.06M 2015-11-12T17:03:14.819Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.757 34.249 1498.2440 17:02:40.25M 2015-11-12T17:03:15.029Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.757 34.249 1498.2440 17:02:40.45M 2015-11-12T17:03:15.230Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.757 34.249 1498.2433 17:02:40.66M 2015-11-12T17:03:15.429Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.756 34.249 1498.2427 17:02:40.85M 2015-11-12T17:03:15.634Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.756 34.249 1498.2423 17:02:41.07M 2015-11-12T17:03:15.839Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.756 34.248 1498.2421 17:02:41.27M 2015-11-12T17:03:16.039Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.755 34.248 1498.2411 17:02:41.47M 2015-11-12T17:03:16.245Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.755 34.248 1498.2413 17:02:41.67M 2015-11-12T17:03:16.449Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.756 34.249 1498.2418 17:02:41.87M 2015-11-12T17:03:16.649Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.756 34.249 1498.2415 17:02:42.09M 2015-11-12T17:03:16.854Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.755 34.248 1498.2405 17:02:42.29M 2015-11-12T17:03:17.054Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.755 34.248 1498.2402 17:02:42.48M 2015-11-12T17:03:17.260Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.762 34.254 1498.2474 17:02:42.68M 2015-11-12T17:03:17.465Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.761 34.254 1498.2473 17:02:42.88M 2015-11-12T17:03:17.665Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.761 34.254 1498.2466 17:02:43.10M 2015-11-12T17:03:17.870Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.765 34.259 1498.2499 17:02:43.30M 2015-11-12T17:03:18.070Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.765 34.258 1498.2499 17:02:43.50M 2015-11-12T17:03:18.275Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.764 34.258 1498.2479 17:02:43.70M 2015-11-12T17:03:18.495Z|I-OCEAN7-304-XXXX| 28.33 12.545 39.763 34.257 1498.2465 17:02:43.90M 2015-11-12T17:03:18.680Z|I-OCEAN7-304-XXXX| 28.33 12.545 39.763 34.257 1498.2455 17:02:44.13M 2015-11-12T17:03:18.885Z|I-OCEAN7-304-XXXX| 28.35 12.545 39.763 34.257 1498.2458 17:02:44.32M 2015-11-12T17:03:19.090Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.764 34.258 1498.2483 17:02:44.52M 2015-11-12T17:03:19.290Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.764 34.258 1498.2490 17:02:44.71M 2015-11-12T17:03:19.495Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.764 34.258 1498.2483 17:02:44.91M 2015-11-12T17:03:19.695Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.763 34.257 1498.2479 17:02:45.13M 2015-11-12T17:03:19.900Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.762 34.256 1498.2467 17:02:45.33M 2015-11-12T17:03:20.100Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.761 34.255 1498.2473 17:02:45.53M 2015-11-12T17:03:20.305Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.761 34.254 1498.2466 17:02:45.73M 2015-11-12T17:03:20.510Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.760 34.254 1498.2454 17:02:45.93M 2015-11-12T17:03:20.710Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.759 34.253 1498.2450 17:02:46.15M 2015-11-12T17:03:20.915Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.758 34.252 1498.2449 17:02:46.35M 2015-11-12T17:03:21.116Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.758 34.251 1498.2450 17:02:46.55M 2015-11-12T17:03:21.320Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.759 34.252 1498.2437 17:02:46.74M 2015-11-12T17:03:21.525Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.759 34.253 1498.2450 17:02:46.94M 2015-11-12T17:03:21.725Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.759 34.253 1498.2452 17:02:47.16M 2015-11-12T17:03:21.930Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.759 34.253 1498.2443 17:02:47.36M 2015-11-12T17:03:22.135Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.759 34.252 1498.2437 17:02:47.56M 2015-11-12T17:03:22.335Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.758 34.252 1498.2418 17:02:47.76M 2015-11-12T17:03:22.540Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.758 34.252 1498.2412 17:02:47.96M 2015-11-12T17:03:22.740Z|I-OCEAN7-304-XXXX| 28.34 12.545 39.758 34.252 1498.2404 17:02:48.18M 2015-11-12T17:03:22.960Z|I-OCEAN7-304-XXXX| 28.30 12.545 39.758 34.253 1498.2402 17:02:48.38M 2015-11-12T17:03:23.150Z|I-OCEAN7-304-XXXX| 28.30 12.545 39.758 34.253 1498.2404 17:02:48.59M 2015-11-12T17:03:23.350Z|I-OCEAN7-304-XXXX| 28.28 12.545 39.758 34.253 1498.2402 17:02:48.77M 2015-11-12T17:03:23.550Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.759 34.253 1498.2408 17:02:48.97M 2015-11-12T17:03:23.755Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.759 34.253 1498.2415 17:02:49.19M 2015-11-12T17:03:23.960Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.759 34.253 1498.2416 17:02:49.39M 2015-11-12T17:03:24.165Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.759 34.253 1498.2424 17:02:49.59M 2015-11-12T17:03:24.365Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.759 34.252 1498.2440 17:02:49.79M 2015-11-12T17:03:24.570Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.759 34.252 1498.2430 17:02:50.01M 2015-11-12T17:03:24.775Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.759 34.252 1498.2430 17:02:50.21M 2015-11-12T17:03:24.975Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.759 34.252 1498.2446 17:02:50.41M 2015-11-12T17:03:25.180Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.760 34.253 1498.2448 17:02:50.60M 2015-11-12T17:03:25.380Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.760 34.253 1498.2455 17:02:50.80M 2015-11-12T17:03:25.585Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.760 34.253 1498.2445 17:02:51.02M 2015-11-12T17:03:25.790Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.759 34.252 1498.2441 17:02:51.22M 2015-11-12T17:03:25.990Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.759 34.252 1498.2445 17:02:51.42M 2015-11-12T17:03:26.190Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.759 34.252 1498.2443 17:02:51.62M 2015-11-12T17:03:26.404Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.758 34.251 1498.2435 17:02:51.82M 2015-11-12T17:03:26.600Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.762 34.255 1498.2482 17:02:52.04M 2015-11-12T17:03:26.805Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.762 34.255 1498.2482 17:02:52.24M 2015-11-12T17:03:27.005Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.762 34.255 1498.2493 17:02:52.44M 2015-11-12T17:03:27.205Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.763 34.256 1498.2496 17:02:52.63M 2015-11-12T17:03:27.430Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.764 34.257 1498.2511 17:02:52.83M 2015-11-12T17:03:27.615Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.764 34.257 1498.2513 17:02:53.07M 2015-11-12T17:03:27.815Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.765 34.258 1498.2513 17:02:53.25M 2015-11-12T17:03:28.020Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.766 34.259 1498.2517 17:02:53.45M 2015-11-12T17:03:28.225Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.766 34.259 1498.2529 17:02:53.65M 2015-11-12T17:03:28.425Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.767 34.260 1498.2534 17:02:53.85M 2015-11-12T17:03:28.625Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.767 34.260 1498.2538 17:02:54.07M 2015-11-12T17:03:28.835Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.767 34.260 1498.2546 17:02:54.26M 2015-11-12T17:03:29.035Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.765 34.258 1498.2510 17:02:54.47M 2015-11-12T17:03:29.240Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.765 34.258 1498.2505 17:02:54.66M 2015-11-12T17:03:29.440Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.765 34.258 1498.2501 17:02:54.87M 2015-11-12T17:03:29.640Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.765 34.259 1498.2507 17:02:55.08M 2015-11-12T17:03:29.850Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.764 34.258 1498.2490 17:02:55.28M 2015-11-12T17:03:30.050Z|I-OCEAN7-304-XXXX| 28.36 12.545 39.763 34.257 1498.2472 17:02:55.48M 2015-11-12T17:03:30.255Z|I-OCEAN7-304-XXXX| 28.35 12.545 39.763 34.257 1498.2452 17:02:55.68M 2015-11-12T17:03:30.455Z|I-OCEAN7-304-XXXX| 28.35 12.544 39.762 34.257 1498.2437 17:02:55.88M 2015-11-12T17:03:30.660Z|I-OCEAN7-304-XXXX| 28.38 12.544 39.762 34.257 1498.2430 17:02:56.10M 2015-11-12T17:03:30.860Z|I-OCEAN7-304-XXXX| 28.37 12.544 39.762 34.258 1498.2428 17:02:56.30M 2015-11-12T17:03:31.065Z|I-OCEAN7-304-XXXX| 28.37 12.544 39.763 34.258 1498.2432 17:02:56.49M 2015-11-12T17:03:31.270Z|I-OCEAN7-304-XXXX| 28.38 12.544 39.764 34.259 1498.2441 17:02:56.69M 2015-11-12T17:03:31.470Z|I-OCEAN7-304-XXXX| 28.42 12.544 39.759 34.255 1498.2405 17:02:56.89M 2015-11-12T17:03:31.681Z|I-OCEAN7-304-XXXX| 28.42 12.544 39.759 34.254 1498.2407 17:02:57.11M 2015-11-12T17:03:31.895Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.759 34.254 1498.2406 17:02:57.31M 2015-11-12T17:03:32.080Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.759 34.253 1498.2413 17:02:57.53M 2015-11-12T17:03:32.285Z|I-OCEAN7-304-XXXX| 28.46 12.545 39.758 34.253 1498.2426 17:02:57.71M 2015-11-12T17:03:32.490Z|I-OCEAN7-304-XXXX| 28.49 12.545 39.758 34.253 1498.2435 17:02:57.91M 2015-11-12T17:03:32.690Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.755 34.249 1498.2397 17:02:58.13M 2015-11-12T17:03:32.890Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.754 34.248 1498.2406 17:02:58.33M 2015-11-12T17:03:33.095Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.753 34.247 1498.2404 17:02:58.52M 2015-11-12T17:03:33.300Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.753 34.246 1498.2406 17:02:58.72M 2015-11-12T17:03:33.500Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.753 34.245 1498.2411 17:02:58.92M 2015-11-12T17:03:33.705Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.752 34.245 1498.2411 17:02:59.14M 2015-11-12T17:03:33.910Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.753 34.245 1498.2416 17:02:59.34M 2015-11-12T17:03:34.110Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.753 34.246 1498.2417 17:02:59.54M 2015-11-12T17:03:34.315Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.753 34.245 1498.2422 17:02:59.74M 2015-11-12T17:03:34.515Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.754 34.246 1498.2438 17:02:59.94M 2015-11-12T17:03:34.721Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.755 34.247 1498.2448 17:03:00.16M 2015-11-12T17:03:34.925Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.756 34.248 1498.2457 17:03:00.36M 2015-11-12T17:03:35.125Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.756 34.249 1498.2460 17:03:00.56M 2015-11-12T17:03:35.330Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.756 34.249 1498.2458 17:03:00.75M 2015-11-12T17:03:35.535Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.757 34.249 1498.2452 17:03:00.95M 2015-11-12T17:03:35.735Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.753 34.246 1498.2394 17:03:01.17M 2015-11-12T17:03:35.940Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.753 34.246 1498.2378 17:03:01.37M 2015-11-12T17:03:36.140Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.752 34.246 1498.2369 17:03:01.57M 2015-11-12T17:03:36.360Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.752 34.246 1498.2367 17:03:01.77M 2015-11-12T17:03:36.545Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.752 34.245 1498.2363 17:03:02.00M 2015-11-12T17:03:36.750Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.752 34.245 1498.2360 17:03:02.19M 2015-11-12T17:03:36.955Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.751 34.244 1498.2361 17:03:02.38M 2015-11-12T17:03:37.156Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.751 34.244 1498.2355 17:03:02.59M 2015-11-12T17:03:37.361Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.752 34.245 1498.2354 17:03:02.78M 2015-11-12T17:03:37.566Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.752 34.245 1498.2339 17:03:03.00M 2015-11-12T17:03:37.766Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.752 34.245 1498.2341 17:03:03.20M 2015-11-12T17:03:37.970Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.752 34.246 1498.2345 17:03:03.40M 2015-11-12T17:03:38.171Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.753 34.246 1498.2349 17:03:03.60M 2015-11-12T17:03:38.384Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.754 34.247 1498.2357 17:03:03.80M 2015-11-12T17:03:38.575Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.754 34.248 1498.2373 17:03:04.02M 2015-11-12T17:03:38.780Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.755 34.248 1498.2375 17:03:04.22M 2015-11-12T17:03:38.980Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.755 34.248 1498.2382 17:03:04.42M 2015-11-12T17:03:39.185Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.755 34.248 1498.2377 17:03:04.61M 2015-11-12T17:03:39.391Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.754 34.247 1498.2374 17:03:04.81M 2015-11-12T17:03:39.590Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.754 34.247 1498.2372 17:03:05.03M 2015-11-12T17:03:39.795Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.754 34.247 1498.2377 17:03:05.23M 2015-11-12T17:03:39.995Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.754 34.247 1498.2380 17:03:05.43M 2015-11-12T17:03:40.200Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.754 34.247 1498.2378 17:03:05.63M 2015-11-12T17:03:40.407Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.753 34.246 1498.2374 17:03:05.83M 2015-11-12T17:03:40.611Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.753 34.246 1498.2372 17:03:06.05M 2015-11-12T17:03:40.831Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.753 34.247 1498.2384 17:03:06.25M 2015-11-12T17:03:41.011Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.759 34.252 1498.2454 17:03:06.46M 2015-11-12T17:03:41.216Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.759 34.253 1498.2451 17:03:06.64M 2015-11-12T17:03:41.421Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.759 34.252 1498.2455 17:03:06.84M 2015-11-12T17:03:41.626Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.759 34.252 1498.2462 17:03:07.06M 2015-11-12T17:03:41.831Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.759 34.253 1498.2465 17:03:07.26M 2015-11-12T17:03:42.031Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.751 34.245 1498.2357 17:03:07.46M 2015-11-12T17:03:42.231Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.737 34.231 1498.2201 17:03:07.66M 2015-11-12T17:03:42.436Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.736 34.230 1498.2192 17:03:07.86M 2015-11-12T17:03:42.636Z|I-OCEAN7-304-XXXX| 28.56 12.546 39.736 34.230 1498.2190 17:03:08.08M 2015-11-12T17:03:42.841Z|I-OCEAN7-304-XXXX| 28.55 12.545 39.735 34.230 1498.2177 17:03:08.27M 2015-11-12T17:03:43.041Z|I-OCEAN7-304-XXXX| 28.49 12.545 39.743 34.238 1498.2250 17:03:08.47M 2015-11-12T17:03:43.246Z|I-OCEAN7-304-XXXX| 28.52 12.545 39.744 34.239 1498.2264 17:03:08.67M 2015-11-12T17:03:43.451Z|I-OCEAN7-304-XXXX| 28.51 12.545 39.746 34.241 1498.2288 17:03:08.87M 2015-11-12T17:03:43.656Z|I-OCEAN7-304-XXXX| 28.44 12.545 39.746 34.241 1498.2278 17:03:09.09M 2015-11-12T17:03:43.856Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.745 34.240 1498.2266 17:03:09.29M 2015-11-12T17:03:44.056Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.744 34.240 1498.2253 17:03:09.49M 2015-11-12T17:03:44.261Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.743 34.238 1498.2240 17:03:09.69M 2015-11-12T17:03:44.466Z|I-OCEAN7-304-XXXX| 28.36 12.545 39.742 34.237 1498.2222 17:03:09.89M 2015-11-12T17:03:44.671Z|I-OCEAN7-304-XXXX| 28.33 12.545 39.744 34.239 1498.2238 17:03:10.11M 2015-11-12T17:03:44.871Z|I-OCEAN7-304-XXXX| 28.29 12.545 39.745 34.240 1498.2244 17:03:10.31M 2015-11-12T17:03:45.076Z|I-OCEAN7-304-XXXX| 28.29 12.545 39.745 34.240 1498.2252 17:03:10.50M 2015-11-12T17:03:45.296Z|I-OCEAN7-304-XXXX| 28.26 12.545 39.745 34.240 1498.2244 17:03:10.70M 2015-11-12T17:03:45.481Z|I-OCEAN7-304-XXXX| 28.25 12.545 39.745 34.239 1498.2239 17:03:10.92M 2015-11-12T17:03:45.686Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.745 34.239 1498.2249 17:03:11.12M 2015-11-12T17:03:45.886Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.745 34.239 1498.2247 17:03:11.32M 2015-11-12T17:03:46.091Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.745 34.239 1498.2255 17:03:11.52M 2015-11-12T17:03:46.291Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.743 34.237 1498.2251 17:03:11.72M 2015-11-12T17:03:46.496Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.742 34.236 1498.2247 17:03:11.92M 2015-11-12T17:03:46.701Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.742 34.236 1498.2241 17:03:12.14M 2015-11-12T17:03:46.901Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.745 34.238 1498.2283 17:03:12.33M 2015-11-12T17:03:47.106Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.746 34.240 1498.2303 17:03:12.54M 2015-11-12T17:03:47.306Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.747 34.241 1498.2323 17:03:12.73M 2015-11-12T17:03:47.511Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.748 34.242 1498.2330 17:03:12.93M 2015-11-12T17:03:47.716Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.749 34.242 1498.2343 17:03:13.15M 2015-11-12T17:03:47.916Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.750 34.243 1498.2355 17:03:13.35M 2015-11-12T17:03:48.121Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.751 34.244 1498.2368 17:03:13.55M 2015-11-12T17:03:48.326Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.750 34.243 1498.2374 17:03:13.75M 2015-11-12T17:03:48.526Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.749 34.242 1498.2369 17:03:13.95M 2015-11-12T17:03:48.726Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.747 34.240 1498.2352 17:03:14.17M 2015-11-12T17:03:48.931Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.746 34.239 1498.2339 17:03:14.36M 2015-11-12T17:03:49.131Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.744 34.237 1498.2334 17:03:14.56M 2015-11-12T17:03:49.336Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.742 34.235 1498.2312 17:03:14.76M 2015-11-12T17:03:49.541Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.742 34.235 1498.2314 17:03:14.96M 2015-11-12T17:03:49.761Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.741 34.236 1498.2280 17:03:15.18M 2015-11-12T17:03:49.946Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.742 34.237 1498.2284 17:03:15.40M 2015-11-12T17:03:50.146Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.743 34.237 1498.2292 17:03:15.58M 2015-11-12T17:03:50.356Z|I-OCEAN7-304-XXXX| 28.58 12.546 39.745 34.239 1498.2303 17:03:15.78M 2015-11-12T17:03:50.556Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.746 34.240 1498.2312 17:03:16.00M 2015-11-12T17:03:50.756Z|I-OCEAN7-304-XXXX| 28.54 12.545 39.743 34.238 1498.2244 17:03:16.20M 2015-11-12T17:03:50.961Z|I-OCEAN7-304-XXXX| 28.48 12.545 39.742 34.238 1498.2230 17:03:16.39M 2015-11-12T17:03:51.190Z|I-OCEAN7-304-XXXX| 28.43 12.545 39.742 34.237 1498.2223 17:03:16.59M 2015-11-12T17:03:51.371Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.741 34.237 1498.2217 17:03:16.79M 2015-11-12T17:03:51.592Z|I-OCEAN7-304-XXXX| 28.35 12.545 39.740 34.235 1498.2190 17:03:17.01M 2015-11-12T17:03:51.776Z|I-OCEAN7-304-XXXX| 28.29 12.545 39.735 34.231 1498.2131 17:03:17.21M 2015-11-12T17:03:51.981Z|I-OCEAN7-304-XXXX| 28.22 12.545 39.735 34.230 1498.2109 17:03:17.41M 2015-11-12T17:03:52.181Z|I-OCEAN7-304-XXXX| 28.18 12.545 39.734 34.230 1498.2086 17:03:17.61M 2015-11-12T17:03:52.386Z|I-OCEAN7-304-XXXX| 28.13 12.545 39.734 34.230 1498.2084 17:03:17.81M 2015-11-12T17:03:52.586Z|I-OCEAN7-304-XXXX| 28.09 12.545 39.734 34.230 1498.2081 17:03:18.03M 2015-11-12T17:03:52.791Z|I-OCEAN7-304-XXXX| 28.04 12.545 39.734 34.229 1498.2074 17:03:18.22M 2015-11-12T17:03:52.991Z|I-OCEAN7-304-XXXX| 27.99 12.545 39.734 34.229 1498.2078 17:03:18.42M 2015-11-12T17:03:53.196Z|I-OCEAN7-304-XXXX| 27.96 12.546 39.741 34.236 1498.2164 17:03:18.62M 2015-11-12T17:03:53.396Z|I-OCEAN7-304-XXXX| 27.89 12.546 39.741 34.236 1498.2159 17:03:18.82M 2015-11-12T17:03:53.607Z|I-OCEAN7-304-XXXX| 27.89 12.546 39.749 34.243 1498.2257 17:03:19.04M 2015-11-12T17:03:53.807Z|I-OCEAN7-304-XXXX| 27.85 12.547 39.745 34.239 1498.2206 17:03:19.24M 2015-11-12T17:03:54.006Z|I-OCEAN7-304-XXXX| 27.88 12.547 39.747 34.240 1498.2239 17:03:19.44M 2015-11-12T17:03:54.226Z|I-OCEAN7-304-XXXX| 27.94 12.547 39.747 34.241 1498.2255 17:03:19.64M 2015-11-12T17:03:54.416Z|I-OCEAN7-304-XXXX| 27.96 12.547 39.747 34.241 1498.2257 17:03:19.85M 2015-11-12T17:03:54.616Z|I-OCEAN7-304-XXXX| 27.98 12.547 39.752 34.245 1498.2316 17:03:20.06M 2015-11-12T17:03:54.821Z|I-OCEAN7-304-XXXX| 27.98 12.547 39.745 34.239 1498.2239 17:03:20.25M 2015-11-12T17:03:55.027Z|I-OCEAN7-304-XXXX| 28.04 12.547 39.745 34.238 1498.2245 17:03:20.45M 2015-11-12T17:03:55.226Z|I-OCEAN7-304-XXXX| 28.12 12.547 39.744 34.237 1498.2250 17:03:20.65M 2015-11-12T17:03:55.426Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.743 34.236 1498.2264 17:03:20.85M 2015-11-12T17:03:55.631Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.743 34.236 1498.2264 17:03:21.07M 2015-11-12T17:03:55.836Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.742 34.235 1498.2267 17:03:21.27M 2015-11-12T17:03:56.041Z|I-OCEAN7-304-XXXX| 28.43 12.544 39.741 34.237 1498.2185 17:03:21.47M 2015-11-12T17:03:56.241Z|I-OCEAN7-304-XXXX| 28.49 12.544 39.740 34.236 1498.2181 17:03:21.67M 2015-11-12T17:03:56.446Z|I-OCEAN7-304-XXXX| 28.53 12.544 39.740 34.236 1498.2188 17:03:21.87M 2015-11-12T17:03:56.651Z|I-OCEAN7-304-XXXX| 28.57 12.544 39.739 34.236 1498.2189 17:03:22.09M 2015-11-12T17:03:56.851Z|I-OCEAN7-304-XXXX| 28.63 12.544 39.744 34.240 1498.2247 17:03:22.29M 2015-11-12T17:03:57.082Z|I-OCEAN7-304-XXXX| 28.69 12.543 39.739 34.236 1498.2205 17:03:22.48M 2015-11-12T17:03:57.256Z|I-OCEAN7-304-XXXX| 28.68 12.543 39.739 34.236 1498.2196 17:03:22.68M 2015-11-12T17:03:57.461Z|I-OCEAN7-304-XXXX| 28.71 12.543 39.740 34.237 1498.2211 17:03:22.88M 2015-11-12T17:03:57.661Z|I-OCEAN7-304-XXXX| 28.71 12.543 39.741 34.238 1498.2222 17:03:23.10M 2015-11-12T17:03:57.866Z|I-OCEAN7-304-XXXX| 28.71 12.543 39.742 34.239 1498.2236 17:03:23.30M 2015-11-12T17:03:58.066Z|I-OCEAN7-304-XXXX| 28.71 12.544 39.742 34.239 1498.2251 17:03:23.50M 2015-11-12T17:03:58.271Z|I-OCEAN7-304-XXXX| 28.68 12.544 39.743 34.239 1498.2263 17:03:23.70M 2015-11-12T17:03:58.476Z|I-OCEAN7-304-XXXX| 28.67 12.544 39.744 34.239 1498.2273 17:03:23.90M 2015-11-12T17:03:58.696Z|I-OCEAN7-304-XXXX| 28.61 12.545 39.745 34.240 1498.2283 17:03:24.12M 2015-11-12T17:03:58.881Z|I-OCEAN7-304-XXXX| 28.58 12.545 39.745 34.239 1498.2286 17:03:24.33M 2015-11-12T17:03:59.086Z|I-OCEAN7-304-XXXX| 28.54 12.545 39.744 34.239 1498.2279 17:03:24.51M 2015-11-12T17:03:59.286Z|I-OCEAN7-304-XXXX| 28.47 12.545 39.743 34.238 1498.2262 17:03:24.71M 2015-11-12T17:03:59.491Z|I-OCEAN7-304-XXXX| 28.38 12.545 39.745 34.240 1498.2264 17:03:24.91M 2015-11-12T17:03:59.691Z|I-OCEAN7-304-XXXX| 28.33 12.545 39.746 34.240 1498.2263 17:03:25.13M 2015-11-12T17:03:59.896Z|I-OCEAN7-304-XXXX| 28.34 12.545 39.745 34.240 1498.2257 17:03:25.33M