2015-11-12T17:02:00.106Z|I-OCEAN7-304-XXXX| 28.41 12.551 39.738 34.227 1498.2316 17:01:25.53M 2015-11-12T17:02:00.311Z|I-OCEAN7-304-XXXX| 28.40 12.551 39.738 34.228 1498.2314 17:01:25.73M 2015-11-12T17:02:00.516Z|I-OCEAN7-304-XXXX| 28.40 12.551 39.739 34.229 1498.2318 17:01:25.93M 2015-11-12T17:02:00.716Z|I-OCEAN7-304-XXXX| 28.38 12.551 39.739 34.229 1498.2316 17:01:26.15M 2015-11-12T17:02:00.921Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.739 34.229 1498.2310 17:01:26.35M 2015-11-12T17:02:01.127Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.738 34.229 1498.2303 17:01:26.55M 2015-11-12T17:02:01.326Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.739 34.229 1498.2303 17:01:26.75M 2015-11-12T17:02:01.531Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.738 34.229 1498.2300 17:01:26.94M 2015-11-12T17:02:01.731Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.744 34.234 1498.2358 17:01:27.17M 2015-11-12T17:02:01.958Z|I-OCEAN7-304-XXXX| 28.35 12.551 39.744 34.234 1498.2374 17:01:27.36M 2015-11-12T17:02:02.136Z|I-OCEAN7-304-XXXX| 28.35 12.551 39.744 34.233 1498.2375 17:01:27.56M 2015-11-12T17:02:02.341Z|I-OCEAN7-304-XXXX| 28.33 12.551 39.744 34.234 1498.2368 17:01:27.76M 2015-11-12T17:02:02.561Z|I-OCEAN7-304-XXXX| 28.27 12.551 39.743 34.233 1498.2344 17:01:27.96M 2015-11-12T17:02:02.741Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.743 34.234 1498.2341 17:01:28.19M 2015-11-12T17:02:02.951Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.743 34.233 1498.2330 17:01:28.38M 2015-11-12T17:02:03.151Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.742 34.233 1498.2321 17:01:28.58M 2015-11-12T17:02:03.356Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.741 34.232 1498.2313 17:01:28.78M 2015-11-12T17:02:03.561Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.741 34.232 1498.2314 17:01:29.98M 2015-11-12T17:02:03.762Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.741 34.232 1498.2313 17:01:29.19M 2015-11-12T17:02:03.966Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.742 34.233 1498.2328 17:01:29.39M 2015-11-12T17:02:04.171Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.742 34.233 1498.2324 17:01:29.59M 2015-11-12T17:02:04.366Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.745 34.236 1498.2356 17:01:29.79M 2015-11-12T17:02:04.572Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.746 34.237 1498.2361 17:01:30.01M 2015-11-12T17:02:04.776Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.746 34.237 1498.2357 17:01:30.21M 2015-11-12T17:02:04.981Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.745 34.236 1498.2345 17:01:30.41M 2015-11-12T17:02:05.186Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.744 34.236 1498.2327 17:01:30.61M 2015-11-12T17:02:05.386Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.743 34.235 1498.2328 17:01:30.81M 2015-11-12T17:02:05.591Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.743 34.234 1498.2324 17:01:31.03M 2015-11-12T17:02:05.791Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.743 34.234 1498.2325 17:01:31.22M 2015-11-12T17:02:05.996Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.742 34.234 1498.2321 17:01:31.42M 2015-11-12T17:02:06.196Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.743 34.234 1498.2318 17:01:31.62M 2015-11-12T17:02:06.402Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.742 34.234 1498.2313 17:01:31.82M 2015-11-12T17:02:06.602Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.742 34.234 1498.2321 17:01:32.04M 2015-11-12T17:02:06.807Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.742 34.233 1498.2313 17:01:32.24M 2015-11-12T17:02:07.027Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.742 34.233 1498.2305 17:01:32.44M 2015-11-12T17:02:07.212Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.741 34.233 1498.2302 17:01:32.65M 2015-11-12T17:02:07.417Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.741 34.232 1498.2303 17:01:32.84M 2015-11-12T17:02:07.622Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.739 34.230 1498.2286 17:01:33.05M 2015-11-12T17:02:07.822Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.742 34.233 1498.2317 17:01:33.25M 2015-11-12T17:02:08.027Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.743 34.234 1498.2317 17:01:33.45M 2015-11-12T17:02:08.232Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.743 34.234 1498.2324 17:01:33.65M 2015-11-12T17:02:08.432Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.738 34.230 1498.2263 17:01:33.85M 2015-11-12T17:02:08.642Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.738 34.230 1498.2266 17:01:34.07M 2015-11-12T17:02:08.837Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.738 34.230 1498.2263 17:01:34.27M 2015-11-12T17:02:09.042Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.738 34.230 1498.2262 17:01:34.47M 2015-11-12T17:02:09.242Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.735 34.227 1498.2223 17:01:34.67M 2015-11-12T17:02:09.497Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.735 34.227 1498.2230 17:01:34.86M 2015-11-12T17:02:09.652Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.736 34.228 1498.2240 17:01:35.13M 2015-11-12T17:02:09.852Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.734 34.226 1498.2212 17:01:35.28M 2015-11-12T17:02:10.052Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.738 34.230 1498.2266 17:01:35.48M 2015-11-12T17:02:10.257Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.738 34.230 1498.2267 17:01:35.68M 2015-11-12T17:02:10.462Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.746 34.237 1498.2356 17:01:35.88M 2015-11-12T17:02:10.662Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.746 34.237 1498.2366 17:01:36.10M 2015-11-12T17:02:10.867Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.746 34.238 1498.2373 17:01:36.30M 2015-11-12T17:02:11.072Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.747 34.238 1498.2393 17:01:36.50M 2015-11-12T17:02:11.277Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.748 34.239 1498.2400 17:01:36.70M 2015-11-12T17:02:11.497Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.749 34.239 1498.2413 17:01:36.90M 2015-11-12T17:02:11.682Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.747 34.238 1498.2400 17:01:37.13M 2015-11-12T17:02:11.882Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.747 34.238 1498.2407 17:01:37.31M 2015-11-12T17:02:12.087Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.747 34.237 1498.2406 17:01:37.51M 2015-11-12T17:02:12.287Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.747 34.237 1498.2417 17:01:37.71M 2015-11-12T17:02:12.492Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.746 34.237 1498.2407 17:01:37.91M 2015-11-12T17:02:12.697Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.735 34.226 1498.2277 17:01:38.13M 2015-11-12T17:02:12.897Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.734 34.225 1498.2263 17:01:38.33M 2015-11-12T17:02:13.102Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.733 34.224 1498.2263 17:01:38.53M 2015-11-12T17:02:13.307Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.734 34.225 1498.2262 17:01:38.72M 2015-11-12T17:02:13.507Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.734 34.225 1498.2261 17:01:38.93M 2015-11-12T17:02:13.712Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.741 34.232 1498.2339 17:01:39.14M 2015-11-12T17:02:13.917Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.742 34.233 1498.2341 17:01:39.34M 2015-11-12T17:02:14.117Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.742 34.233 1498.2336 17:01:39.54M 2015-11-12T17:02:14.317Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.737 34.229 1498.2283 17:01:39.74M 2015-11-12T17:02:14.527Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.737 34.229 1498.2269 17:01:39.94M 2015-11-12T17:02:14.727Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.736 34.228 1498.2246 17:01:40.16M 2015-11-12T17:02:14.932Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.728 34.220 1498.2140 17:01:40.36M 2015-11-12T17:02:15.132Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.728 34.221 1498.2130 17:01:40.56M 2015-11-12T17:02:15.337Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.729 34.222 1498.2135 17:01:40.75M 2015-11-12T17:02:15.537Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.730 34.223 1498.2140 17:01:40.96M 2015-11-12T17:02:15.742Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.731 34.224 1498.2148 17:01:41.18M 2015-11-12T17:02:15.957Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.732 34.225 1498.2162 17:01:41.37M 2015-11-12T17:02:16.147Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.734 34.226 1498.2177 17:01:41.59M 2015-11-12T17:02:16.347Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.734 34.227 1498.2195 17:01:41.77M 2015-11-12T17:02:16.552Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.736 34.228 1498.2212 17:01:41.97M 2015-11-12T17:02:16.752Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.736 34.228 1498.2222 17:01:42.19M 2015-11-12T17:02:16.957Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.737 34.229 1498.2220 17:01:42.39M 2015-11-12T17:02:17.162Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.737 34.229 1498.2222 17:01:42.59M 2015-11-12T17:02:17.362Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.737 34.229 1498.2224 17:01:42.78M 2015-11-12T17:02:17.568Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.737 34.229 1498.2227 17:01:43.00M 2015-11-12T17:02:17.772Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.737 34.229 1498.2219 17:01:43.20M 2015-11-12T17:02:17.972Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.731 34.223 1498.2155 17:01:43.40M 2015-11-12T17:02:18.177Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.730 34.222 1498.2152 17:01:43.60M 2015-11-12T17:02:18.377Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.730 34.222 1498.2157 17:01:43.80M 2015-11-12T17:02:18.582Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.729 34.222 1498.2151 17:01:44.02M 2015-11-12T17:02:18.787Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.735 34.227 1498.2218 17:01:44.22M 2015-11-12T17:02:18.992Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.735 34.227 1498.2223 17:01:44.42M 2015-11-12T17:02:19.192Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.735 34.227 1498.2228 17:01:44.62M 2015-11-12T17:02:19.392Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.735 34.228 1498.2224 17:01:44.81M 2015-11-12T17:02:19.597Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.735 34.227 1498.2223 17:01:45.03M 2015-11-12T17:02:19.802Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.735 34.227 1498.2228 17:01:45.23M 2015-11-12T17:02:20.002Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.735 34.227 1498.2227 17:01:45.43M 2015-11-12T17:02:20.207Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.735 34.227 1498.2238 17:01:45.63M 2015-11-12T17:02:20.427Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.727 34.219 1498.2142 17:01:45.83M 2015-11-12T17:02:20.617Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.726 34.218 1498.2137 17:01:46.07M 2015-11-12T17:02:20.817Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.726 34.219 1498.2130 17:01:46.25M 2015-11-12T17:02:21.022Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.727 34.219 1498.2139 17:01:46.45M 2015-11-12T17:02:21.222Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.727 34.219 1498.2141 17:01:46.65M 2015-11-12T17:02:21.427Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.727 34.220 1498.2139 17:01:46.85M 2015-11-12T17:02:21.632Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.728 34.220 1498.2145 17:01:47.07M 2015-11-12T17:02:21.832Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.729 34.222 1498.2159 17:01:47.26M 2015-11-12T17:02:22.037Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.731 34.223 1498.2170 17:01:47.46M 2015-11-12T17:02:22.237Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.732 34.224 1498.2172 17:01:47.66M 2015-11-12T17:02:22.442Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.733 34.225 1498.2174 17:01:47.86M 2015-11-12T17:02:22.648Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.734 34.227 1498.2174 17:01:48.08M 2015-11-12T17:02:22.847Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.734 34.227 1498.2175 17:01:48.28M 2015-11-12T17:02:23.052Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.735 34.228 1498.2180 17:01:48.48M 2015-11-12T17:02:23.252Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.736 34.228 1498.2180 17:01:48.68M 2015-11-12T17:02:23.460Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.730 34.223 1498.2113 17:01:48.88M 2015-11-12T17:02:23.657Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.730 34.223 1498.2115 17:01:49.09M 2015-11-12T17:02:23.862Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.730 34.223 1498.2122 17:01:49.29M 2015-11-12T17:02:24.067Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.729 34.222 1498.2109 17:01:49.49M 2015-11-12T17:02:24.267Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.729 34.222 1498.2095 17:01:49.69M 2015-11-12T17:02:24.472Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.732 34.225 1498.2145 17:01:49.89M 2015-11-12T17:02:24.677Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.733 34.226 1498.2161 17:01:50.11M 2015-11-12T17:02:24.897Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.735 34.228 1498.2188 17:01:50.31M 2015-11-12T17:02:25.082Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.738 34.231 1498.2222 17:01:50.52M 2015-11-12T17:02:25.287Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.739 34.231 1498.2242 17:01:50.71M 2015-11-12T17:02:25.487Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.738 34.230 1498.2247 17:01:50.91M 2015-11-12T17:02:25.692Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.738 34.230 1498.2257 17:01:51.12M 2015-11-12T17:02:25.892Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.738 34.230 1498.2264 17:01:51.32M 2015-11-12T17:02:26.098Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.738 34.230 1498.2278 17:01:51.52M 2015-11-12T17:02:26.297Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.737 34.230 1498.2274 17:01:51.72M 2015-11-12T17:02:26.502Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.738 34.230 1498.2283 17:01:51.92M 2015-11-12T17:02:26.702Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.738 34.231 1498.2291 17:01:52.14M 2015-11-12T17:02:26.907Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.739 34.231 1498.2297 17:01:52.34M 2015-11-12T17:02:27.112Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.739 34.232 1498.2307 17:01:52.54M 2015-11-12T17:02:27.317Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.739 34.232 1498.2310 17:01:52.74M 2015-11-12T17:02:27.518Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.740 34.232 1498.2321 17:01:52.94M 2015-11-12T17:02:27.724Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.736 34.229 1498.2277 17:01:53.15M 2015-11-12T17:02:27.924Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.736 34.229 1498.2260 17:01:53.35M 2015-11-12T17:02:28.128Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.736 34.229 1498.2266 17:01:53.55M 2015-11-12T17:02:28.333Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.731 34.224 1498.2206 17:01:53.75M 2015-11-12T17:02:28.532Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.736 34.229 1498.2252 17:01:53.95M 2015-11-12T17:02:28.732Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.736 34.230 1498.2251 17:01:54.17M 2015-11-12T17:02:28.938Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.735 34.229 1498.2222 17:01:54.37M 2015-11-12T17:02:29.142Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.734 34.227 1498.2183 17:01:54.57M 2015-11-12T17:02:29.358Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.729 34.223 1498.2128 17:01:54.77M 2015-11-12T17:02:29.548Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.728 34.222 1498.2098 17:01:55.00M 2015-11-12T17:02:29.752Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.728 34.222 1498.2081 17:01:55.18M 2015-11-12T17:02:29.952Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.728 34.222 1498.2074 17:01:55.38M 2015-11-12T17:02:30.152Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.724 34.218 1498.2019 17:01:55.58M 2015-11-12T17:02:30.358Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.723 34.217 1498.2015 17:01:55.78M 2015-11-12T17:02:30.563Z|I-OCEAN7-304-XXXX| 28.04 12.547 39.723 34.217 1498.2000 17:01:56.00M 2015-11-12T17:02:30.763Z|I-OCEAN7-304-XXXX| 27.95 12.547 39.724 34.218 1498.1997 17:01:56.20M 2015-11-12T17:02:30.990Z|I-OCEAN7-304-XXXX| 27.90 12.548 39.724 34.218 1498.2003 17:01:56.40M 2015-11-12T17:02:31.173Z|I-OCEAN7-304-XXXX| 27.82 12.548 39.725 34.218 1498.2001 17:01:56.60M 2015-11-12T17:02:31.373Z|I-OCEAN7-304-XXXX| 27.78 12.548 39.736 34.229 1498.2123 17:01:56.79M 2015-11-12T17:02:31.578Z|I-OCEAN7-304-XXXX| 27.78 12.548 39.738 34.231 1498.2135 17:01:57.01M 2015-11-12T17:02:31.783Z|I-OCEAN7-304-XXXX| 27.77 12.548 39.739 34.232 1498.2151 17:01:57.21M 2015-11-12T17:02:31.983Z|I-OCEAN7-304-XXXX| 27.76 12.548 39.739 34.232 1498.2158 17:01:57.41M 2015-11-12T17:02:32.183Z|I-OCEAN7-304-XXXX| 27.71 12.548 39.740 34.233 1498.2163 17:01:57.61M 2015-11-12T17:02:32.388Z|I-OCEAN7-304-XXXX| 27.71 12.548 39.741 34.234 1498.2179 17:01:57.81M 2015-11-12T17:02:32.593Z|I-OCEAN7-304-XXXX| 27.74 12.549 39.750 34.242 1498.2299 17:01:58.03M 2015-11-12T17:02:32.798Z|I-OCEAN7-304-XXXX| 27.77 12.549 39.751 34.242 1498.2317 17:01:58.23M 2015-11-12T17:02:32.998Z|I-OCEAN7-304-XXXX| 27.78 12.549 39.752 34.243 1498.2334 17:01:58.43M 2015-11-12T17:02:33.203Z|I-OCEAN7-304-XXXX| 27.78 12.549 39.753 34.244 1498.2345 17:01:58.63M 2015-11-12T17:02:33.408Z|I-OCEAN7-304-XXXX| 27.77 12.549 39.754 34.246 1498.2362 17:01:58.83M 2015-11-12T17:02:33.608Z|I-OCEAN7-304-XXXX| 27.85 12.549 39.757 34.248 1498.2401 17:01:59.05M 2015-11-12T17:02:33.828Z|I-OCEAN7-304-XXXX| 27.90 12.549 39.753 34.245 1498.2367 17:01:59.24M 2015-11-12T17:02:34.018Z|I-OCEAN7-304-XXXX| 28.03 12.549 39.753 34.244 1498.2371 17:01:59.46M 2015-11-12T17:02:34.218Z|I-OCEAN7-304-XXXX| 28.11 12.548 39.752 34.243 1498.2367 17:01:59.64M 2015-11-12T17:02:34.418Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.751 34.243 1498.2368 17:01:59.84M 2015-11-12T17:02:34.623Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.751 34.243 1498.2395 17:02:00.06M 2015-11-12T17:02:34.828Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.751 34.242 1498.2408 17:02:00.26M 2015-11-12T17:02:35.028Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.750 34.242 1498.2424 17:02:00.46M 2015-11-12T17:02:35.233Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.750 34.241 1498.2441 17:02:00.66M 2015-11-12T17:02:35.433Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.750 34.241 1498.2449 17:02:00.86M 2015-11-12T17:02:35.638Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.749 34.240 1498.2439 17:02:01.07M 2015-11-12T17:02:35.838Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.749 34.240 1498.2446 17:02:01.27M 2015-11-12T17:02:36.044Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.748 34.239 1498.2433 17:02:01.47M 2015-11-12T17:02:36.248Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.745 34.236 1498.2412 17:02:01.67M 2015-11-12T17:02:36.448Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.746 34.237 1498.2426 17:02:01.87M 2015-11-12T17:02:36.653Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.747 34.238 1498.2435 17:02:02.09M 2015-11-12T17:02:36.882Z|I-OCEAN7-304-XXXX| 28.78 12.550 39.762 34.252 1498.2622 17:02:02.29M 2015-11-12T17:02:37.058Z|I-OCEAN7-304-XXXX| 28.77 12.550 39.764 34.254 1498.2644 17:02:02.49M 2015-11-12T17:02:37.263Z|I-OCEAN7-304-XXXX| 28.72 12.550 39.765 34.255 1498.2654 17:02:02.68M 2015-11-12T17:02:37.468Z|I-OCEAN7-304-XXXX| 28.75 12.550 39.765 34.255 1498.2656 17:02:02.89M 2015-11-12T17:02:37.668Z|I-OCEAN7-304-XXXX| 28.72 12.550 39.764 34.254 1498.2638 17:02:03.11M 2015-11-12T17:02:37.873Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.764 34.254 1498.2629 17:02:03.30M 2015-11-12T17:02:38.073Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.764 34.255 1498.2616 17:02:03.50M 2015-11-12T17:02:38.298Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.765 34.256 1498.2606 17:02:03.70M 2015-11-12T17:02:38.483Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.764 34.255 1498.2576 17:02:03.92M 2015-11-12T17:02:38.683Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.764 34.255 1498.2583 17:02:04.12M 2015-11-12T17:02:38.888Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.764 34.255 1498.2568 17:02:04.32M 2015-11-12T17:02:39.088Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.763 34.255 1498.2540 17:02:04.52M 2015-11-12T17:02:39.293Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.763 34.255 1498.2527 17:02:04.72M 2015-11-12T17:02:39.493Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.763 34.254 1498.2517 17:02:04.92M 2015-11-12T17:02:39.698Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.762 34.253 1498.2510 17:02:05.13M 2015-11-12T17:02:39.903Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.760 34.252 1498.2484 17:02:05.33M 2015-11-12T17:02:40.103Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.759 34.251 1498.2461 17:02:05.53M 2015-11-12T17:02:40.308Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.758 34.250 1498.2443 17:02:05.73M 2015-11-12T17:02:40.508Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.759 34.250 1498.2441 17:02:05.93M 2015-11-12T17:02:40.713Z|I-OCEAN7-304-XXXX| 28.11 12.549 39.759 34.251 1498.2458 17:02:06.15M 2015-11-12T17:02:40.918Z|I-OCEAN7-304-XXXX| 28.10 12.549 39.760 34.252 1498.2471 17:02:06.35M 2015-11-12T17:02:41.118Z|I-OCEAN7-304-XXXX| 28.08 12.549 39.761 34.252 1498.2482 17:02:06.55M 2015-11-12T17:02:41.323Z|I-OCEAN7-304-XXXX| 28.08 12.549 39.761 34.251 1498.2484 17:02:06.75M 2015-11-12T17:02:41.524Z|I-OCEAN7-304-XXXX| 28.10 12.549 39.760 34.250 1498.2479 17:02:06.95M 2015-11-12T17:02:41.728Z|I-OCEAN7-304-XXXX| 28.10 12.549 39.759 34.249 1498.2465 17:02:07.16M 2015-11-12T17:02:41.933Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.757 34.248 1498.2457 17:02:07.36M 2015-11-12T17:02:42.138Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.755 34.246 1498.2427 17:02:07.56M 2015-11-12T17:02:42.338Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.751 34.243 1498.2386 17:02:07.76M 2015-11-12T17:02:42.538Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.751 34.243 1498.2384 17:02:07.96M 2015-11-12T17:02:42.758Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.751 34.243 1498.2383 17:02:08.18M 2015-11-12T17:02:42.948Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.752 34.244 1498.2388 17:02:08.39M 2015-11-12T17:02:43.148Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.752 34.244 1498.2393 17:02:08.58M 2015-11-12T17:02:43.353Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.752 34.244 1498.2396 17:02:08.77M 2015-11-12T17:02:43.558Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.752 34.244 1498.2401 17:02:09.00M 2015-11-12T17:02:43.758Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.751 34.244 1498.2405 17:02:09.19M 2015-11-12T17:02:43.964Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.751 34.244 1498.2401 17:02:09.39M 2015-11-12T17:02:44.168Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.752 34.244 1498.2405 17:02:09.59M 2015-11-12T17:02:44.368Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.752 34.244 1498.2413 17:02:09.79M 2015-11-12T17:02:44.568Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.752 34.244 1498.2423 17:02:10.01M 2015-11-12T17:02:44.773Z|I-OCEAN7-304-XXXX| 28.53 12.552 39.752 34.240 1498.2531 17:02:10.21M 2015-11-12T17:02:44.973Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.755 34.243 1498.2561 17:02:10.41M 2015-11-12T17:02:45.179Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.756 34.246 1498.2513 17:02:10.60M 2015-11-12T17:02:45.383Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.756 34.246 1498.2500 17:02:10.80M 2015-11-12T17:02:45.588Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.755 34.246 1498.2476 17:02:11.02M 2015-11-12T17:02:45.788Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.754 34.245 1498.2454 17:02:11.22M 2015-11-12T17:02:45.993Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.752 34.244 1498.2424 17:02:11.42M 2015-11-12T17:02:46.193Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.752 34.245 1498.2410 17:02:11.62M 2015-11-12T17:02:46.398Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.753 34.246 1498.2402 17:02:11.82M 2015-11-12T17:02:46.603Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.753 34.246 1498.2390 17:02:12.04M 2015-11-12T17:02:46.820Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.753 34.246 1498.2382 17:02:12.24M 2015-11-12T17:02:47.008Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.753 34.246 1498.2380 17:02:12.44M 2015-11-12T17:02:47.228Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.753 34.246 1498.2366 17:02:12.64M 2015-11-12T17:02:47.413Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.756 34.249 1498.2391 17:02:12.85M 2015-11-12T17:02:47.618Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.755 34.249 1498.2389 17:02:13.05M 2015-11-12T17:02:47.818Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.755 34.248 1498.2382 17:02:13.25M 2015-11-12T17:02:48.023Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.753 34.247 1498.2366 17:02:13.45M 2015-11-12T17:02:48.228Z|I-OCEAN7-304-XXXX| 28.23 12.546 39.753 34.247 1498.2357 17:02:13.65M 2015-11-12T17:02:48.429Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.753 34.246 1498.2360 17:02:13.85M 2015-11-12T17:02:48.633Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.753 34.246 1498.2371 17:02:14.07M 2015-11-12T17:02:48.833Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.753 34.246 1498.2372 17:02:14.27M 2015-11-12T17:02:49.038Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.753 34.245 1498.2378 17:02:14.47M 2015-11-12T17:02:49.238Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.753 34.245 1498.2380 17:02:14.66M 2015-11-12T17:02:49.443Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.753 34.246 1498.2389 17:02:14.86M 2015-11-12T17:02:49.644Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.754 34.247 1498.2395 17:02:15.08M 2015-11-12T17:02:49.849Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.754 34.246 1498.2404 17:02:15.28M 2015-11-12T17:02:50.053Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.753 34.246 1498.2410 17:02:15.48M 2015-11-12T17:02:50.253Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.753 34.245 1498.2413 17:02:15.68M 2015-11-12T17:02:50.474Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.752 34.244 1498.2412 17:02:15.88M 2015-11-12T17:02:50.658Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.753 34.245 1498.2422 17:02:16.10M 2015-11-12T17:02:50.863Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.753 34.245 1498.2421 17:02:16.30M 2015-11-12T17:02:51.063Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.753 34.245 1498.2427 17:02:16.49M 2015-11-12T17:02:51.268Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.754 34.245 1498.2441 17:02:16.69M 2015-11-12T17:02:51.473Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.754 34.246 1498.2452 17:02:16.89M 2015-11-12T17:02:51.693Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.752 34.243 1498.2434 17:02:17.11M 2015-11-12T17:02:51.884Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.751 34.243 1498.2427 17:02:17.33M 2015-11-12T17:02:52.084Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.751 34.242 1498.2415 17:02:17.51M 2015-11-12T17:02:52.289Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.754 34.245 1498.2454 17:02:17.71M 2015-11-12T17:02:52.488Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.752 34.244 1498.2440 17:02:17.91M 2015-11-12T17:02:52.694Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.752 34.245 1498.2382 17:02:18.13M 2015-11-12T17:02:52.899Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.751 34.245 1498.2365 17:02:18.33M 2015-11-12T17:02:53.099Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.751 34.245 1498.2358 17:02:18.53M 2015-11-12T17:02:53.304Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.750 34.244 1498.2350 17:02:18.72M 2015-11-12T17:02:53.508Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.755 34.249 1498.2391 17:02:18.92M 2015-11-12T17:02:53.709Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.756 34.250 1498.2399 17:02:19.15M 2015-11-12T17:02:53.909Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.753 34.247 1498.2358 17:02:19.34M 2015-11-12T17:02:54.113Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.752 34.246 1498.2341 17:02:19.54M 2015-11-12T17:02:54.314Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.751 34.245 1498.2334 17:02:19.74M 2015-11-12T17:02:54.519Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.750 34.243 1498.2332 17:02:19.94M 2015-11-12T17:02:54.719Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.748 34.242 1498.2323 17:02:20.16M 2015-11-12T17:02:54.929Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.748 34.241 1498.2318 17:02:20.35M 2015-11-12T17:02:55.129Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.747 34.240 1498.2306 17:02:20.56M 2015-11-12T17:02:55.329Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.745 34.238 1498.2301 17:02:20.75M 2015-11-12T17:02:55.534Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.745 34.238 1498.2301 17:02:20.95M 2015-11-12T17:02:55.753Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.745 34.238 1498.2310 17:02:21.17M 2015-11-12T17:02:55.939Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.745 34.237 1498.2305 17:02:21.37M 2015-11-12T17:02:56.164Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.745 34.238 1498.2307 17:02:21.57M 2015-11-12T17:02:56.349Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.745 34.238 1498.2313 17:02:21.79M 2015-11-12T17:02:56.549Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.744 34.237 1498.2305 17:02:21.97M 2015-11-12T17:02:56.754Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.744 34.236 1498.2305 17:02:22.19M 2015-11-12T17:02:56.959Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.743 34.236 1498.2314 17:02:22.39M 2015-11-12T17:02:57.159Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.744 34.236 1498.2318 17:02:22.59M 2015-11-12T17:02:57.359Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.745 34.237 1498.2321 17:02:22.78M 2015-11-12T17:02:57.565Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.746 34.238 1498.2324 17:02:23.00M 2015-11-12T17:02:57.769Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.748 34.240 1498.2347 17:02:23.20M 2015-11-12T17:02:57.974Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.750 34.242 1498.2363 17:02:23.40M 2015-11-12T17:02:58.174Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.760 34.252 1498.2473 17:02:23.60M 2015-11-12T17:02:58.379Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.770 34.262 1498.2579 17:02:23.80M 2015-11-12T17:02:58.579Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.770 34.263 1498.2588 17:02:24.02M 2015-11-12T17:02:58.784Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.771 34.263 1498.2594 17:02:24.22M 2015-11-12T17:02:58.984Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.771 34.264 1498.2601 17:02:24.42M 2015-11-12T17:02:59.189Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.772 34.264 1498.2617 17:02:24.61M 2015-11-12T17:02:59.395Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.772 34.264 1498.2620 17:02:24.81M 2015-11-12T17:02:59.599Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.773 34.265 1498.2632 17:02:25.03M 2015-11-12T17:02:59.799Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.773 34.265 1498.2629 17:02:25.23M