2015-11-12T17:01:00.029Z|I-OCEAN7-304-XXXX| 28.35 12.551 39.745 34.234 1498.2395 17:00:25.43M 2015-11-12T17:01:00.232Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.746 34.235 1498.2405 17:00:25.65M 2015-11-12T17:01:00.419Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.743 34.232 1498.2369 17:00:25.83M 2015-11-12T17:01:00.619Z|I-OCEAN7-304-XXXX| 28.32 12.551 39.741 34.231 1498.2354 17:00:26.05M 2015-11-12T17:01:00.824Z|I-OCEAN7-304-XXXX| 28.36 12.552 39.739 34.228 1498.2332 17:00:26.25M 2015-11-12T17:01:01.029Z|I-OCEAN7-304-XXXX| 28.38 12.552 39.740 34.229 1498.2345 17:00:26.45M 2015-11-12T17:01:01.229Z|I-OCEAN7-304-XXXX| 28.37 12.552 39.741 34.230 1498.2360 17:00:26.65M 2015-11-12T17:01:01.429Z|I-OCEAN7-304-XXXX| 28.39 12.552 39.741 34.230 1498.2372 17:00:26.85M 2015-11-12T17:01:01.634Z|I-OCEAN7-304-XXXX| 28.39 12.552 39.742 34.231 1498.2384 17:00:27.07M 2015-11-12T17:01:01.834Z|I-OCEAN7-304-XXXX| 28.46 12.552 39.743 34.231 1498.2408 17:00:27.26M 2015-11-12T17:01:02.044Z|I-OCEAN7-304-XXXX| 28.49 12.552 39.743 34.232 1498.2423 17:00:27.46M 2015-11-12T17:01:02.239Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.745 34.233 1498.2452 17:00:27.66M 2015-11-12T17:01:02.444Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.746 34.233 1498.2472 17:00:27.86M 2015-11-12T17:01:02.649Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.747 34.235 1498.2478 17:00:28.08M 2015-11-12T17:01:02.854Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.746 34.234 1498.2476 17:00:28.28M 2015-11-12T17:01:03.059Z|I-OCEAN7-304-XXXX| 28.55 12.553 39.748 34.236 1498.2499 17:00:28.48M 2015-11-12T17:01:03.259Z|I-OCEAN7-304-XXXX| 28.55 12.553 39.747 34.235 1498.2483 17:00:28.68M 2015-11-12T17:01:03.509Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.746 34.235 1498.2476 17:00:28.88M 2015-11-12T17:01:03.664Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.746 34.234 1498.2471 17:00:29.14M 2015-11-12T17:01:03.881Z|I-OCEAN7-304-XXXX| 28.58 12.552 39.746 34.234 1498.2468 17:00:29.30M 2015-11-12T17:01:04.069Z|I-OCEAN7-304-XXXX| 28.58 12.552 39.745 34.234 1498.2460 17:00:29.49M 2015-11-12T17:01:04.274Z|I-OCEAN7-304-XXXX| 28.60 12.552 39.744 34.233 1498.2450 17:00:29.69M 2015-11-12T17:01:04.494Z|I-OCEAN7-304-XXXX| 28.59 12.552 39.744 34.232 1498.2440 17:00:29.89M 2015-11-12T17:01:04.679Z|I-OCEAN7-304-XXXX| 28.54 12.552 39.743 34.232 1498.2418 17:00:30.13M 2015-11-12T17:01:04.879Z|I-OCEAN7-304-XXXX| 28.54 12.552 39.743 34.232 1498.2411 17:00:30.31M 2015-11-12T17:01:05.089Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.743 34.232 1498.2401 17:00:30.51M 2015-11-12T17:01:05.290Z|I-OCEAN7-304-XXXX| 28.50 12.551 39.743 34.233 1498.2391 17:00:30.71M 2015-11-12T17:01:05.494Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.744 34.234 1498.2391 17:00:30.91M 2015-11-12T17:01:05.694Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.744 34.234 1498.2382 17:00:31.13M 2015-11-12T17:01:05.899Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.744 34.235 1498.2383 17:00:31.32M 2015-11-12T17:01:06.104Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.744 34.235 1498.2377 17:00:31.52M 2015-11-12T17:01:06.304Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.745 34.235 1498.2371 17:00:31.73M 2015-11-12T17:01:06.521Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.745 34.236 1498.2356 17:00:31.92M 2015-11-12T17:01:06.710Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.739 34.231 1498.2285 17:00:32.14M 2015-11-12T17:01:06.914Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.738 34.230 1498.2269 17:00:32.34M 2015-11-12T17:01:07.114Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.736 34.228 1498.2245 17:00:32.54M 2015-11-12T17:01:07.319Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.735 34.227 1498.2233 17:00:32.74M 2015-11-12T17:01:07.524Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.735 34.227 1498.2229 17:00:32.94M 2015-11-12T17:01:07.724Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.735 34.227 1498.2233 17:00:33.16M 2015-11-12T17:01:07.929Z|I-OCEAN7-304-XXXX| 28.23 12.550 39.735 34.227 1498.2228 17:00:33.36M 2015-11-12T17:01:08.129Z|I-OCEAN7-304-XXXX| 28.19 12.550 39.735 34.226 1498.2220 17:00:33.56M 2015-11-12T17:01:08.334Z|I-OCEAN7-304-XXXX| 28.22 12.550 39.740 34.231 1498.2283 17:00:33.75M 2015-11-12T17:01:08.584Z|I-OCEAN7-304-XXXX| 28.22 12.550 39.740 34.232 1498.2285 17:00:33.95M 2015-11-12T17:01:08.761Z|I-OCEAN7-304-XXXX| 28.21 12.550 39.740 34.231 1498.2286 17:00:34.22M 2015-11-12T17:01:08.959Z|I-OCEAN7-304-XXXX| 28.21 12.550 39.741 34.231 1498.2290 17:00:34.37M 2015-11-12T17:01:09.150Z|I-OCEAN7-304-XXXX| 28.22 12.550 39.741 34.231 1498.2296 17:00:34.58M 2015-11-12T17:01:09.349Z|I-OCEAN7-304-XXXX| 28.20 12.550 39.741 34.232 1498.2303 17:00:34.77M 2015-11-12T17:01:09.554Z|I-OCEAN7-304-XXXX| 28.21 12.551 39.742 34.232 1498.2316 17:00:34.97M 2015-11-12T17:01:09.754Z|I-OCEAN7-304-XXXX| 28.21 12.551 39.748 34.237 1498.2394 17:00:35.19M 2015-11-12T17:01:09.960Z|I-OCEAN7-304-XXXX| 28.21 12.551 39.745 34.235 1498.2375 17:00:35.38M 2015-11-12T17:01:10.159Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.745 34.234 1498.2384 17:00:35.58M 2015-11-12T17:01:10.364Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.737 34.226 1498.2292 17:00:35.78M 2015-11-12T17:01:10.569Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.736 34.225 1498.2288 17:00:36.00M 2015-11-12T17:01:10.770Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.735 34.225 1498.2283 17:00:36.20M 2015-11-12T17:01:10.974Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.739 34.228 1498.2322 17:00:36.40M 2015-11-12T17:01:11.179Z|I-OCEAN7-304-XXXX| 28.25 12.552 39.739 34.228 1498.2330 17:00:36.60M 2015-11-12T17:01:11.394Z|I-OCEAN7-304-XXXX| 28.26 12.552 39.739 34.228 1498.2335 17:00:36.80M 2015-11-12T17:01:11.584Z|I-OCEAN7-304-XXXX| 28.26 12.552 39.740 34.229 1498.2345 17:00:37.01M 2015-11-12T17:01:11.784Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.741 34.229 1498.2360 17:00:37.22M 2015-11-12T17:01:11.990Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.733 34.222 1498.2277 17:00:37.41M 2015-11-12T17:01:12.190Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.732 34.221 1498.2261 17:00:37.61M 2015-11-12T17:01:12.394Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.731 34.220 1498.2263 17:00:37.81M 2015-11-12T17:01:12.599Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.731 34.220 1498.2277 17:00:38.03M 2015-11-12T17:01:12.804Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.732 34.221 1498.2285 17:00:38.23M 2015-11-12T17:01:13.004Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.745 34.233 1498.2424 17:00:38.43M 2015-11-12T17:01:13.204Z|I-OCEAN7-304-XXXX| 28.38 12.552 39.745 34.233 1498.2429 17:00:38.63M 2015-11-12T17:01:13.424Z|I-OCEAN7-304-XXXX| 28.39 12.552 39.745 34.234 1498.2422 17:00:38.83M 2015-11-12T17:01:13.614Z|I-OCEAN7-304-XXXX| 28.43 12.552 39.745 34.233 1498.2421 17:00:39.06M 2015-11-12T17:01:13.819Z|I-OCEAN7-304-XXXX| 28.43 12.552 39.745 34.234 1498.2424 17:00:39.25M 2015-11-12T17:01:14.019Z|I-OCEAN7-304-XXXX| 28.47 12.552 39.744 34.233 1498.2418 17:00:39.45M 2015-11-12T17:01:14.219Z|I-OCEAN7-304-XXXX| 28.47 12.552 39.744 34.233 1498.2416 17:00:39.64M 2015-11-12T17:01:14.424Z|I-OCEAN7-304-XXXX| 28.47 12.552 39.744 34.233 1498.2407 17:00:39.84M 2015-11-12T17:01:14.629Z|I-OCEAN7-304-XXXX| 28.46 12.552 39.743 34.232 1498.2399 17:00:40.06M 2015-11-12T17:01:14.829Z|I-OCEAN7-304-XXXX| 28.46 12.551 39.743 34.233 1498.2396 17:00:40.26M 2015-11-12T17:01:15.034Z|I-OCEAN7-304-XXXX| 28.47 12.551 39.744 34.233 1498.2402 17:00:40.46M 2015-11-12T17:01:15.234Z|I-OCEAN7-304-XXXX| 28.50 12.551 39.745 34.234 1498.2417 17:00:40.66M 2015-11-12T17:01:15.444Z|I-OCEAN7-304-XXXX| 28.50 12.551 39.745 34.234 1498.2411 17:00:40.85M 2015-11-12T17:01:15.644Z|I-OCEAN7-304-XXXX| 28.55 12.551 39.745 34.234 1498.2416 17:00:41.08M 2015-11-12T17:01:15.849Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.744 34.234 1498.2407 17:00:41.28M 2015-11-12T17:01:16.050Z|I-OCEAN7-304-XXXX| 28.50 12.551 39.745 34.235 1498.2399 17:00:41.47M 2015-11-12T17:01:16.254Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.744 34.234 1498.2393 17:00:41.67M 2015-11-12T17:01:16.454Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.744 34.234 1498.2385 17:00:41.87M 2015-11-12T17:01:16.654Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.749 34.239 1498.2435 17:00:42.09M 2015-11-12T17:01:16.859Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.750 34.240 1498.2443 17:00:42.29M 2015-11-12T17:01:17.059Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.751 34.241 1498.2457 17:00:42.49M 2015-11-12T17:01:17.270Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.752 34.242 1498.2468 17:00:42.68M 2015-11-12T17:01:17.469Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.753 34.244 1498.2487 17:00:42.89M 2015-11-12T17:01:17.675Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.754 34.244 1498.2490 17:00:43.11M 2015-11-12T17:01:17.895Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.755 34.245 1498.2493 17:00:43.31M 2015-11-12T17:01:18.080Z|I-OCEAN7-304-XXXX| 28.38 12.551 39.748 34.238 1498.2421 17:00:43.52M 2015-11-12T17:01:18.284Z|I-OCEAN7-304-XXXX| 28.39 12.551 39.747 34.237 1498.2408 17:00:43.70M 2015-11-12T17:01:18.484Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.746 34.236 1498.2399 17:00:43.90M 2015-11-12T17:01:18.735Z|I-OCEAN7-304-XXXX| 28.33 12.551 39.745 34.234 1498.2384 17:00:44.12M 2015-11-12T17:01:18.889Z|I-OCEAN7-304-XXXX| 28.30 12.551 39.743 34.233 1498.2367 17:00:44.37M 2015-11-12T17:01:19.095Z|I-OCEAN7-304-XXXX| 28.30 12.551 39.742 34.232 1498.2357 17:00:44.52M 2015-11-12T17:01:19.300Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.749 34.238 1498.2441 17:00:44.72M 2015-11-12T17:01:19.500Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.750 34.239 1498.2455 17:00:44.92M 2015-11-12T17:01:19.704Z|I-OCEAN7-304-XXXX| 28.26 12.552 39.750 34.239 1498.2463 17:00:45.14M 2015-11-12T17:01:19.909Z|I-OCEAN7-304-XXXX| 28.20 12.552 39.750 34.239 1498.2460 17:00:45.33M 2015-11-12T17:01:20.109Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.749 34.237 1498.2440 17:00:45.53M 2015-11-12T17:01:20.315Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.753 34.241 1498.2487 17:00:45.73M 2015-11-12T17:01:20.515Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.754 34.242 1498.2496 17:00:45.93M 2015-11-12T17:01:20.720Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.755 34.242 1498.2496 17:00:46.15M 2015-11-12T17:01:20.925Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.755 34.242 1498.2505 17:00:46.35M 2015-11-12T17:01:21.125Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.747 34.235 1498.2423 17:00:46.55M 2015-11-12T17:01:21.325Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.746 34.234 1498.2404 17:00:46.75M 2015-11-12T17:01:21.530Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.745 34.233 1498.2389 17:00:46.94M 2015-11-12T17:01:21.735Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.744 34.232 1498.2380 17:00:47.17M 2015-11-12T17:01:21.940Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.736 34.224 1498.2299 17:00:47.36M 2015-11-12T17:01:22.140Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.736 34.224 1498.2302 17:00:47.56M 2015-11-12T17:01:22.360Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.737 34.224 1498.2306 17:00:47.76M 2015-11-12T17:01:22.545Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.737 34.225 1498.2307 17:00:48.00M 2015-11-12T17:01:22.750Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.737 34.225 1498.2325 17:00:48.18M 2015-11-12T17:01:22.955Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.737 34.225 1498.2336 17:00:48.38M 2015-11-12T17:01:23.155Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.737 34.225 1498.2343 17:00:48.58M 2015-11-12T17:01:23.360Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.738 34.225 1498.2355 17:00:48.78M 2015-11-12T17:01:23.560Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.739 34.226 1498.2375 17:00:49.00M 2015-11-12T17:01:23.765Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.739 34.226 1498.2380 17:00:49.19M 2015-11-12T17:01:23.970Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.740 34.228 1498.2404 17:00:49.40M 2015-11-12T17:01:24.170Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.741 34.229 1498.2419 17:00:49.59M 2015-11-12T17:01:24.375Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.742 34.229 1498.2432 17:00:49.79M 2015-11-12T17:01:24.575Z|I-OCEAN7-304-XXXX| 28.51 12.554 39.743 34.231 1498.2455 17:00:50.01M 2015-11-12T17:01:24.780Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.745 34.232 1498.2476 17:00:50.21M 2015-11-12T17:01:24.985Z|I-OCEAN7-304-XXXX| 28.57 12.553 39.746 34.234 1498.2483 17:00:50.41M 2015-11-12T17:01:25.185Z|I-OCEAN7-304-XXXX| 28.64 12.553 39.747 34.235 1498.2501 17:00:50.61M 2015-11-12T17:01:25.385Z|I-OCEAN7-304-XXXX| 28.64 12.553 39.745 34.233 1498.2474 17:00:50.81M 2015-11-12T17:01:25.595Z|I-OCEAN7-304-XXXX| 28.64 12.553 39.744 34.232 1498.2473 17:00:51.02M 2015-11-12T17:01:25.795Z|I-OCEAN7-304-XXXX| 28.70 12.553 39.745 34.233 1498.2480 17:00:51.23M 2015-11-12T17:01:26.000Z|I-OCEAN7-304-XXXX| 28.69 12.552 39.745 34.233 1498.2472 17:00:51.42M 2015-11-12T17:01:26.200Z|I-OCEAN7-304-XXXX| 28.69 12.552 39.744 34.233 1498.2450 17:00:51.62M 2015-11-12T17:01:26.405Z|I-OCEAN7-304-XXXX| 28.72 12.552 39.743 34.232 1498.2441 17:00:51.82M 2015-11-12T17:01:26.605Z|I-OCEAN7-304-XXXX| 28.67 12.552 39.742 34.231 1498.2427 17:00:52.04M 2015-11-12T17:01:26.830Z|I-OCEAN7-304-XXXX| 28.66 12.552 39.741 34.231 1498.2411 17:00:52.24M 2015-11-12T17:01:27.015Z|I-OCEAN7-304-XXXX| 28.61 12.551 39.747 34.236 1498.2463 17:00:52.46M 2015-11-12T17:01:27.220Z|I-OCEAN7-304-XXXX| 28.61 12.551 39.748 34.238 1498.2472 17:00:52.64M 2015-11-12T17:01:27.420Z|I-OCEAN7-304-XXXX| 28.60 12.551 39.749 34.238 1498.2462 17:00:52.84M 2015-11-12T17:01:27.620Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.749 34.239 1498.2452 17:00:53.06M 2015-11-12T17:01:27.825Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.746 34.236 1498.2405 17:00:53.25M 2015-11-12T17:01:28.030Z|I-OCEAN7-304-XXXX| 28.45 12.550 39.745 34.235 1498.2388 17:00:53.46M 2015-11-12T17:01:28.230Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.744 34.235 1498.2366 17:00:53.65M 2015-11-12T17:01:28.435Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.744 34.234 1498.2341 17:00:53.85M 2015-11-12T17:01:28.640Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.743 34.234 1498.2319 17:00:54.07M 2015-11-12T17:01:28.840Z|I-OCEAN7-304-XXXX| 28.17 12.550 39.742 34.233 1498.2296 17:00:54.27M 2015-11-12T17:01:29.045Z|I-OCEAN7-304-XXXX| 28.13 12.550 39.741 34.232 1498.2284 17:00:54.47M 2015-11-12T17:01:29.245Z|I-OCEAN7-304-XXXX| 28.13 12.550 39.740 34.231 1498.2279 17:00:54.67M 2015-11-12T17:01:29.450Z|I-OCEAN7-304-XXXX| 28.12 12.550 39.740 34.231 1498.2277 17:00:54.87M 2015-11-12T17:01:29.650Z|I-OCEAN7-304-XXXX| 28.09 12.550 39.740 34.231 1498.2267 17:00:55.09M 2015-11-12T17:01:29.855Z|I-OCEAN7-304-XXXX| 28.09 12.550 39.741 34.232 1498.2271 17:00:55.28M 2015-11-12T17:01:30.060Z|I-OCEAN7-304-XXXX| 28.07 12.550 39.741 34.232 1498.2273 17:00:55.48M 2015-11-12T17:01:30.260Z|I-OCEAN7-304-XXXX| 28.07 12.550 39.741 34.232 1498.2275 17:00:55.68M 2015-11-12T17:01:30.465Z|I-OCEAN7-304-XXXX| 28.09 12.550 39.742 34.232 1498.2296 17:00:55.88M 2015-11-12T17:01:30.665Z|I-OCEAN7-304-XXXX| 28.13 12.550 39.743 34.233 1498.2312 17:00:56.10M 2015-11-12T17:01:30.870Z|I-OCEAN7-304-XXXX| 28.14 12.550 39.743 34.234 1498.2322 17:00:56.30M 2015-11-12T17:01:31.075Z|I-OCEAN7-304-XXXX| 28.21 12.550 39.744 34.235 1498.2338 17:00:56.50M 2015-11-12T17:01:31.295Z|I-OCEAN7-304-XXXX| 28.22 12.550 39.745 34.235 1498.2344 17:00:56.70M 2015-11-12T17:01:31.480Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.745 34.236 1498.2357 17:00:56.91M 2015-11-12T17:01:31.685Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.746 34.236 1498.2373 17:00:57.12M 2015-11-12T17:01:31.885Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.745 34.236 1498.2365 17:00:57.31M 2015-11-12T17:01:32.090Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.745 34.235 1498.2371 17:00:57.51M 2015-11-12T17:01:32.290Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.745 34.235 1498.2382 17:00:57.71M 2015-11-12T17:01:32.495Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.748 34.238 1498.2429 17:00:57.91M 2015-11-12T17:01:32.701Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.748 34.238 1498.2437 17:00:58.13M 2015-11-12T17:01:32.900Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.748 34.238 1498.2440 17:00:58.33M 2015-11-12T17:01:33.105Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.749 34.238 1498.2456 17:00:58.53M 2015-11-12T17:01:33.305Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.749 34.239 1498.2458 17:00:58.73M 2015-11-12T17:01:33.510Z|I-OCEAN7-304-XXXX| 28.50 12.551 39.740 34.230 1498.2358 17:00:58.93M 2015-11-12T17:01:33.710Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.739 34.229 1498.2355 17:00:59.15M 2015-11-12T17:01:33.960Z|I-OCEAN7-304-XXXX| 28.51 12.551 39.738 34.228 1498.2345 17:00:59.34M 2015-11-12T17:01:34.120Z|I-OCEAN7-304-XXXX| 28.50 12.552 39.737 34.227 1498.2338 17:00:59.59M 2015-11-12T17:01:34.325Z|I-OCEAN7-304-XXXX| 28.45 12.551 39.737 34.226 1498.2322 17:00:59.74M 2015-11-12T17:01:34.525Z|I-OCEAN7-304-XXXX| 28.45 12.551 39.736 34.226 1498.2313 17:00:59.94M 2015-11-12T17:01:34.730Z|I-OCEAN7-304-XXXX| 28.45 12.551 39.741 34.231 1498.2369 17:01:00.16M 2015-11-12T17:01:34.957Z|I-OCEAN7-304-XXXX| 28.42 12.551 39.742 34.232 1498.2369 17:01:00.36M 2015-11-12T17:01:35.135Z|I-OCEAN7-304-XXXX| 28.39 12.551 39.741 34.231 1498.2352 17:01:00.56M 2015-11-12T17:01:35.335Z|I-OCEAN7-304-XXXX| 28.36 12.551 39.743 34.233 1498.2369 17:01:00.76M 2015-11-12T17:01:35.540Z|I-OCEAN7-304-XXXX| 28.31 12.551 39.744 34.234 1498.2361 17:01:00.95M 2015-11-12T17:01:35.760Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.744 34.234 1498.2352 17:01:01.17M 2015-11-12T17:01:35.945Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.744 34.234 1498.2344 17:01:01.39M 2015-11-12T17:01:36.150Z|I-OCEAN7-304-XXXX| 28.23 12.550 39.744 34.234 1498.2330 17:01:01.57M 2015-11-12T17:01:36.355Z|I-OCEAN7-304-XXXX| 28.23 12.550 39.745 34.236 1498.2349 17:01:01.77M 2015-11-12T17:01:36.555Z|I-OCEAN7-304-XXXX| 28.20 12.550 39.746 34.236 1498.2346 17:01:01.97M 2015-11-12T17:01:36.760Z|I-OCEAN7-304-XXXX| 28.20 12.550 39.745 34.236 1498.2336 17:01:02.19M 2015-11-12T17:01:36.960Z|I-OCEAN7-304-XXXX| 28.14 12.550 39.744 34.235 1498.2321 17:01:02.39M 2015-11-12T17:01:37.165Z|I-OCEAN7-304-XXXX| 28.14 12.550 39.746 34.237 1498.2336 17:01:02.59M 2015-11-12T17:01:37.370Z|I-OCEAN7-304-XXXX| 28.14 12.550 39.743 34.234 1498.2312 17:01:02.79M 2015-11-12T17:01:37.570Z|I-OCEAN7-304-XXXX| 28.17 12.550 39.743 34.234 1498.2317 17:01:03.01M 2015-11-12T17:01:37.770Z|I-OCEAN7-304-XXXX| 28.15 12.550 39.743 34.234 1498.2314 17:01:03.20M 2015-11-12T17:01:37.975Z|I-OCEAN7-304-XXXX| 28.15 12.550 39.744 34.235 1498.2323 17:01:03.40M 2015-11-12T17:01:38.180Z|I-OCEAN7-304-XXXX| 28.19 12.550 39.745 34.236 1498.2344 17:01:03.60M 2015-11-12T17:01:38.385Z|I-OCEAN7-304-XXXX| 28.16 12.550 39.746 34.237 1498.2349 17:01:03.80M 2015-11-12T17:01:38.585Z|I-OCEAN7-304-XXXX| 28.20 12.550 39.747 34.237 1498.2372 17:01:04.02M 2015-11-12T17:01:38.790Z|I-OCEAN7-304-XXXX| 28.18 12.550 39.749 34.239 1498.2386 17:01:04.22M 2015-11-12T17:01:38.995Z|I-OCEAN7-304-XXXX| 28.18 12.550 39.750 34.240 1498.2411 17:01:04.42M 2015-11-12T17:01:39.195Z|I-OCEAN7-304-XXXX| 28.22 12.551 39.751 34.241 1498.2424 17:01:04.62M 2015-11-12T17:01:39.400Z|I-OCEAN7-304-XXXX| 28.26 12.551 39.747 34.237 1498.2388 17:01:04.82M 2015-11-12T17:01:39.600Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.747 34.237 1498.2397 17:01:05.04M 2015-11-12T17:01:39.806Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.747 34.237 1498.2401 17:01:05.24M 2015-11-12T17:01:40.010Z|I-OCEAN7-304-XXXX| 28.34 12.550 39.747 34.237 1498.2395 17:01:05.43M 2015-11-12T17:01:40.225Z|I-OCEAN7-304-XXXX| 28.36 12.551 39.747 34.237 1498.2400 17:01:05.63M 2015-11-12T17:01:40.410Z|I-OCEAN7-304-XXXX| 28.40 12.551 39.746 34.236 1498.2397 17:01:05.85M 2015-11-12T17:01:40.616Z|I-OCEAN7-304-XXXX| 28.38 12.551 39.745 34.235 1498.2380 17:01:06.05M 2015-11-12T17:01:40.820Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.744 34.234 1498.2366 17:01:06.25M 2015-11-12T17:01:41.031Z|I-OCEAN7-304-XXXX| 28.41 12.551 39.745 34.234 1498.2399 17:01:06.45M 2015-11-12T17:01:41.226Z|I-OCEAN7-304-XXXX| 28.41 12.551 39.745 34.234 1498.2407 17:01:06.65M 2015-11-12T17:01:41.425Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.745 34.234 1498.2415 17:01:06.84M 2015-11-12T17:01:41.635Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.745 34.235 1498.2413 17:01:07.06M 2015-11-12T17:01:41.835Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.746 34.235 1498.2426 17:01:07.27M 2015-11-12T17:01:42.040Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.746 34.236 1498.2423 17:01:07.46M 2015-11-12T17:01:42.240Z|I-OCEAN7-304-XXXX| 28.53 12.551 39.747 34.236 1498.2438 17:01:07.66M 2015-11-12T17:01:42.441Z|I-OCEAN7-304-XXXX| 28.56 12.551 39.747 34.236 1498.2452 17:01:07.86M 2015-11-12T17:01:42.647Z|I-OCEAN7-304-XXXX| 28.57 12.551 39.747 34.236 1498.2451 17:01:08.08M 2015-11-12T17:01:42.851Z|I-OCEAN7-304-XXXX| 28.57 12.551 39.747 34.236 1498.2456 17:01:08.28M 2015-11-12T17:01:43.051Z|I-OCEAN7-304-XXXX| 28.53 12.551 39.747 34.236 1498.2443 17:01:08.48M 2015-11-12T17:01:43.256Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.746 34.235 1498.2429 17:01:08.68M 2015-11-12T17:01:43.456Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.745 34.235 1498.2427 17:01:08.87M 2015-11-12T17:01:43.661Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.745 34.235 1498.2419 17:01:09.09M 2015-11-12T17:01:43.866Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.745 34.235 1498.2417 17:01:09.29M 2015-11-12T17:01:44.070Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.744 34.234 1498.2402 17:01:09.49M 2015-11-12T17:01:44.271Z|I-OCEAN7-304-XXXX| 28.50 12.551 39.744 34.234 1498.2393 17:01:09.69M 2015-11-12T17:01:44.476Z|I-OCEAN7-304-XXXX| 28.50 12.551 39.745 34.235 1498.2399 17:01:09.89M 2015-11-12T17:01:44.696Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.745 34.235 1498.2401 17:01:10.11M 2015-11-12T17:01:44.881Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.745 34.235 1498.2410 17:01:10.33M 2015-11-12T17:01:45.086Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.743 34.233 1498.2378 17:01:10.51M 2015-11-12T17:01:45.286Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.743 34.233 1498.2372 17:01:10.71M 2015-11-12T17:01:45.491Z|I-OCEAN7-304-XXXX| 28.45 12.550 39.744 34.234 1498.2374 17:01:10.91M 2015-11-12T17:01:45.722Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.745 34.235 1498.2384 17:01:11.12M 2015-11-12T17:01:45.896Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.745 34.236 1498.2384 17:01:11.33M 2015-11-12T17:01:46.101Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.745 34.235 1498.2369 17:01:11.52M 2015-11-12T17:01:46.301Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.744 34.234 1498.2368 17:01:11.72M 2015-11-12T17:01:46.506Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.744 34.234 1498.2355 17:01:11.92M 2015-11-12T17:01:46.706Z|I-OCEAN7-304-XXXX| 28.24 12.551 39.744 34.234 1498.2350 17:01:12.14M 2015-11-12T17:01:46.911Z|I-OCEAN7-304-XXXX| 28.23 12.551 39.744 34.234 1498.2351 17:01:12.34M 2015-11-12T17:01:47.116Z|I-OCEAN7-304-XXXX| 28.17 12.551 39.744 34.235 1498.2345 17:01:12.54M 2015-11-12T17:01:47.316Z|I-OCEAN7-304-XXXX| 28.16 12.551 39.745 34.235 1498.2349 17:01:12.74M 2015-11-12T17:01:47.521Z|I-OCEAN7-304-XXXX| 28.16 12.551 39.745 34.235 1498.2361 17:01:12.94M 2015-11-12T17:01:47.722Z|I-OCEAN7-304-XXXX| 28.16 12.551 39.746 34.235 1498.2366 17:01:13.16M 2015-11-12T17:01:47.926Z|I-OCEAN7-304-XXXX| 28.13 12.551 39.746 34.235 1498.2361 17:01:13.35M 2015-11-12T17:01:48.131Z|I-OCEAN7-304-XXXX| 28.13 12.551 39.746 34.236 1498.2366 17:01:13.55M 2015-11-12T17:01:48.331Z|I-OCEAN7-304-XXXX| 28.11 12.551 39.746 34.236 1498.2358 17:01:13.75M 2015-11-12T17:01:48.536Z|I-OCEAN7-304-XXXX| 28.11 12.551 39.746 34.236 1498.2352 17:01:13.95M 2015-11-12T17:01:48.736Z|I-OCEAN7-304-XXXX| 28.11 12.551 39.745 34.235 1498.2346 17:01:14.17M 2015-11-12T17:01:48.941Z|I-OCEAN7-304-XXXX| 28.09 12.551 39.744 34.235 1498.2333 17:01:14.37M 2015-11-12T17:01:49.161Z|I-OCEAN7-304-XXXX| 28.08 12.551 39.745 34.235 1498.2330 17:01:14.57M 2015-11-12T17:01:49.346Z|I-OCEAN7-304-XXXX| 28.10 12.550 39.744 34.235 1498.2329 17:01:14.78M 2015-11-12T17:01:49.551Z|I-OCEAN7-304-XXXX| 28.11 12.550 39.744 34.235 1498.2328 17:01:14.97M 2015-11-12T17:01:49.751Z|I-OCEAN7-304-XXXX| 28.18 12.550 39.744 34.234 1498.2329 17:01:15.18M 2015-11-12T17:01:49.956Z|I-OCEAN7-304-XXXX| 28.18 12.550 39.743 34.234 1498.2325 17:01:15.38M 2015-11-12T17:01:50.161Z|I-OCEAN7-304-XXXX| 28.19 12.550 39.743 34.234 1498.2332 17:01:15.58M 2015-11-12T17:01:50.366Z|I-OCEAN7-304-XXXX| 28.19 12.550 39.743 34.233 1498.2324 17:01:15.78M 2015-11-12T17:01:50.566Z|I-OCEAN7-304-XXXX| 28.24 12.550 39.742 34.233 1498.2321 17:01:16.00M 2015-11-12T17:01:50.766Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.742 34.233 1498.2321 17:01:16.20M 2015-11-12T17:01:50.971Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.741 34.232 1498.2327 17:01:16.40M 2015-11-12T17:01:51.176Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.740 34.231 1498.2318 17:01:16.60M 2015-11-12T17:01:51.376Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.739 34.229 1498.2308 17:01:16.80M 2015-11-12T17:01:51.581Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.738 34.228 1498.2303 17:01:17.02M 2015-11-12T17:01:51.781Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.737 34.228 1498.2306 17:01:17.22M 2015-11-12T17:01:51.986Z|I-OCEAN7-304-XXXX| 28.46 12.551 39.737 34.228 1498.2307 17:01:17.41M 2015-11-12T17:01:52.191Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.736 34.227 1498.2313 17:01:17.61M 2015-11-12T17:01:52.391Z|I-OCEAN7-304-XXXX| 28.56 12.551 39.736 34.226 1498.2312 17:01:17.81M 2015-11-12T17:01:52.596Z|I-OCEAN7-304-XXXX| 28.56 12.551 39.736 34.226 1498.2306 17:01:18.03M 2015-11-12T17:01:52.801Z|I-OCEAN7-304-XXXX| 28.58 12.551 39.736 34.226 1498.2312 17:01:18.23M 2015-11-12T17:01:53.001Z|I-OCEAN7-304-XXXX| 28.64 12.551 39.736 34.226 1498.2321 17:01:18.43M 2015-11-12T17:01:53.206Z|I-OCEAN7-304-XXXX| 28.64 12.551 39.735 34.226 1498.2313 17:01:18.63M 2015-11-12T17:01:53.406Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.735 34.225 1498.2301 17:01:18.83M 2015-11-12T17:01:53.626Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.735 34.225 1498.2305 17:01:19.05M 2015-11-12T17:01:53.816Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.735 34.226 1498.2301 17:01:19.26M 2015-11-12T17:01:54.016Z|I-OCEAN7-304-XXXX| 28.59 12.550 39.736 34.227 1498.2292 17:01:19.44M 2015-11-12T17:01:54.266Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.736 34.227 1498.2286 17:01:19.64M 2015-11-12T17:01:54.421Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.740 34.231 1498.2329 17:01:19.89M 2015-11-12T17:01:54.626Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.740 34.231 1498.2322 17:01:20.06M 2015-11-12T17:01:54.826Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.740 34.231 1498.2308 17:01:20.26M 2015-11-12T17:01:55.031Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.739 34.231 1498.2300 17:01:20.46M 2015-11-12T17:01:55.236Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.738 34.230 1498.2278 17:01:20.66M 2015-11-12T17:01:55.436Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.735 34.227 1498.2233 17:01:20.86M 2015-11-12T17:01:55.641Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.735 34.227 1498.2223 17:01:21.07M 2015-11-12T17:01:55.846Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.735 34.227 1498.2218 17:01:21.27M 2015-11-12T17:01:56.046Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.735 34.227 1498.2222 17:01:21.47M 2015-11-12T17:01:56.251Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.736 34.228 1498.2227 17:01:21.67M 2015-11-12T17:01:56.451Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.736 34.228 1498.2223 17:01:21.87M 2015-11-12T17:01:56.656Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.737 34.229 1498.2242 17:01:22.09M 2015-11-12T17:01:56.856Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.739 34.230 1498.2253 17:01:22.29M 2015-11-12T17:01:57.061Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.738 34.230 1498.2255 17:01:22.49M 2015-11-12T17:01:57.261Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.738 34.230 1498.2257 17:01:22.69M 2015-11-12T17:01:57.466Z|I-OCEAN7-304-XXXX| 28.24 12.550 39.738 34.229 1498.2256 17:01:22.88M 2015-11-12T17:01:57.671Z|I-OCEAN7-304-XXXX| 28.24 12.550 39.738 34.229 1498.2258 17:01:23.10M 2015-11-12T17:01:57.871Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.738 34.229 1498.2261 17:01:23.30M 2015-11-12T17:01:58.096Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.738 34.229 1498.2267 17:01:23.50M 2015-11-12T17:01:58.276Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.738 34.229 1498.2274 17:01:23.72M 2015-11-12T17:01:58.486Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.738 34.229 1498.2286 17:01:23.90M 2015-11-12T17:01:58.686Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.739 34.229 1498.2303 17:01:24.12M 2015-11-12T17:01:58.886Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.738 34.229 1498.2303 17:01:24.32M 2015-11-12T17:01:59.098Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.738 34.229 1498.2292 17:01:24.52M 2015-11-12T17:01:59.355Z|I-OCEAN7-304-XXXX| 28.41 12.550 39.738 34.229 1498.2294 17:01:24.71M 2015-11-12T17:01:59.501Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.738 34.228 1498.2301 17:01:24.96M 2015-11-12T17:01:59.701Z|I-OCEAN7-304-XXXX| 28.38 12.551 39.737 34.227 1498.2292 17:01:25.14M 2015-11-12T17:01:59.921Z|I-OCEAN7-304-XXXX| 28.42 12.551 39.737 34.227 1498.2310 17:01:25.33M