2015-11-12T16:56:00.131Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.747 34.234 1498.2474 16:55:25.54M 2015-11-12T16:56:00.336Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.748 34.235 1498.2493 16:55:25.74M 2015-11-12T16:56:00.541Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.750 34.236 1498.2504 16:55:25.94M 2015-11-12T16:56:00.761Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.751 34.238 1498.2520 16:55:26.16M 2015-11-12T16:56:00.947Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.753 34.239 1498.2545 16:55:26.38M 2015-11-12T16:56:01.146Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.754 34.240 1498.2563 16:55:26.56M 2015-11-12T16:56:01.351Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.754 34.239 1498.2563 16:55:26.76M 2015-11-12T16:56:01.551Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.751 34.237 1498.2540 16:55:26.95M 2015-11-12T16:56:01.756Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.751 34.237 1498.2546 16:55:27.17M 2015-11-12T16:56:01.956Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.752 34.237 1498.2561 16:55:27.38M 2015-11-12T16:56:02.167Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.752 34.237 1498.2571 16:55:27.57M 2015-11-12T16:56:02.367Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.750 34.235 1498.2554 16:55:27.77M 2015-11-12T16:56:02.571Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.749 34.234 1498.2548 16:55:27.97M 2015-11-12T16:56:02.771Z|I-OCEAN7-304-XXXX| 28.32 12.557 39.749 34.233 1498.2554 16:55:28.19M 2015-11-12T16:56:02.976Z|I-OCEAN7-304-XXXX| 28.32 12.557 39.748 34.233 1498.2549 16:55:28.39M 2015-11-12T16:56:03.176Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.748 34.232 1498.2539 16:55:28.59M 2015-11-12T16:56:03.376Z|I-OCEAN7-304-XXXX| 28.32 12.557 39.747 34.232 1498.2538 16:55:28.79M 2015-11-12T16:56:03.581Z|I-OCEAN7-304-XXXX| 28.32 12.557 39.746 34.231 1498.2529 16:55:29.00M 2015-11-12T16:56:03.786Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.745 34.229 1498.2523 16:55:29.20M 2015-11-12T16:56:03.991Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.745 34.230 1498.2522 16:55:29.40M 2015-11-12T16:56:04.191Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.745 34.229 1498.2513 16:55:29.60M 2015-11-12T16:56:04.396Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.745 34.230 1498.2513 16:55:29.80M 2015-11-12T16:56:04.601Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.745 34.230 1498.2517 16:55:30.02M 2015-11-12T16:56:04.806Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.746 34.231 1498.2526 16:55:30.22M 2015-11-12T16:56:05.006Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.745 34.231 1498.2523 16:55:30.42M 2015-11-12T16:56:05.226Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.745 34.230 1498.2513 16:55:30.62M 2015-11-12T16:56:05.411Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.745 34.230 1498.2510 16:55:30.83M 2015-11-12T16:56:05.616Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.745 34.230 1498.2518 16:55:31.03M 2015-11-12T16:56:05.816Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.744 34.229 1498.2518 16:55:31.24M 2015-11-12T16:56:06.021Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.744 34.229 1498.2520 16:55:31.43M 2015-11-12T16:56:06.227Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.744 34.229 1498.2512 16:55:31.63M 2015-11-12T16:56:06.426Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.740 34.225 1498.2450 16:55:31.83M 2015-11-12T16:56:06.631Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.739 34.225 1498.2446 16:55:32.05M 2015-11-12T16:56:06.836Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.739 34.225 1498.2435 16:55:32.25M 2015-11-12T16:56:07.036Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.739 34.225 1498.2438 16:55:32.45M 2015-11-12T16:56:07.236Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.739 34.224 1498.2435 16:55:32.65M 2015-11-12T16:56:07.441Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.739 34.224 1498.2438 16:55:32.85M 2015-11-12T16:56:07.646Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.740 34.224 1498.2443 16:55:33.07M 2015-11-12T16:56:07.847Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.740 34.225 1498.2439 16:55:33.27M 2015-11-12T16:56:08.051Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.740 34.225 1498.2451 16:55:33.46M 2015-11-12T16:56:08.256Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.741 34.225 1498.2465 16:55:33.66M 2015-11-12T16:56:08.457Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.741 34.225 1498.2467 16:55:33.86M 2015-11-12T16:56:08.662Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.741 34.226 1498.2477 16:55:34.08M 2015-11-12T16:56:08.866Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.742 34.226 1498.2480 16:55:34.28M 2015-11-12T16:56:09.066Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.743 34.227 1498.2501 16:55:34.48M 2015-11-12T16:56:09.271Z|I-OCEAN7-304-XXXX| 28.28 12.558 39.744 34.227 1498.2518 16:55:34.68M 2015-11-12T16:56:09.471Z|I-OCEAN7-304-XXXX| 28.28 12.558 39.745 34.228 1498.2534 16:55:34.88M 2015-11-12T16:56:09.691Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.745 34.228 1498.2549 16:55:35.09M 2015-11-12T16:56:09.881Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.745 34.228 1498.2549 16:55:35.31M 2015-11-12T16:56:10.082Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.745 34.228 1498.2537 16:55:35.49M 2015-11-12T16:56:10.290Z|I-OCEAN7-304-XXXX| 28.39 12.558 39.745 34.228 1498.2552 16:55:35.69M 2015-11-12T16:56:10.486Z|I-OCEAN7-304-XXXX| 28.34 12.558 39.745 34.228 1498.2543 16:55:35.89M 2015-11-12T16:56:10.692Z|I-OCEAN7-304-XXXX| 28.33 12.558 39.744 34.228 1498.2524 16:55:36.11M 2015-11-12T16:56:10.891Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.746 34.230 1498.2535 16:55:36.31M 2015-11-12T16:56:11.096Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.746 34.231 1498.2532 16:55:36.51M 2015-11-12T16:56:11.302Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.747 34.231 1498.2533 16:55:36.71M 2015-11-12T16:56:11.501Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.748 34.233 1498.2535 16:55:36.91M 2015-11-12T16:56:11.706Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.746 34.231 1498.2515 16:55:37.13M 2015-11-12T16:56:11.906Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.746 34.231 1498.2507 16:55:37.32M 2015-11-12T16:56:12.111Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.745 34.231 1498.2500 16:55:37.52M 2015-11-12T16:56:12.316Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.745 34.231 1498.2499 16:55:37.72M 2015-11-12T16:56:12.517Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.745 34.231 1498.2499 16:55:37.92M 2015-11-12T16:56:12.721Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.745 34.230 1498.2496 16:55:38.14M 2015-11-12T16:56:12.921Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.744 34.229 1498.2491 16:55:38.34M 2015-11-12T16:56:13.127Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.744 34.229 1498.2488 16:55:38.54M 2015-11-12T16:56:13.332Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.743 34.228 1498.2487 16:55:38.74M 2015-11-12T16:56:13.537Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.744 34.230 1498.2455 16:55:38.94M 2015-11-12T16:56:13.760Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.744 34.229 1498.2466 16:55:39.16M 2015-11-12T16:56:13.936Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.744 34.229 1498.2483 16:55:39.35M 2015-11-12T16:56:14.161Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.745 34.230 1498.2495 16:55:39.55M 2015-11-12T16:56:14.346Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.746 34.231 1498.2515 16:55:39.77M 2015-11-12T16:56:14.551Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.745 34.229 1498.2507 16:55:39.95M 2015-11-12T16:56:14.751Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.744 34.228 1498.2499 16:55:40.17M 2015-11-12T16:56:14.956Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.748 34.232 1498.2548 16:55:40.37M 2015-11-12T16:56:15.157Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.749 34.233 1498.2573 16:55:40.57M 2015-11-12T16:56:15.361Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.751 34.234 1498.2592 16:55:40.77M 2015-11-12T16:56:15.561Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.751 34.234 1498.2590 16:55:40.96M 2015-11-12T16:56:15.768Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.750 34.234 1498.2581 16:55:41.18M 2015-11-12T16:56:15.972Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.750 34.234 1498.2576 16:55:41.38M 2015-11-12T16:56:16.172Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.745 34.229 1498.2511 16:55:41.58M 2015-11-12T16:56:16.372Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.744 34.229 1498.2498 16:55:41.78M 2015-11-12T16:56:16.577Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.744 34.229 1498.2494 16:55:42.00M 2015-11-12T16:56:16.782Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.744 34.229 1498.2485 16:55:42.20M 2015-11-12T16:56:16.987Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.745 34.231 1498.2501 16:55:42.40M 2015-11-12T16:56:17.187Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.746 34.232 1498.2517 16:55:42.60M 2015-11-12T16:56:17.392Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.746 34.232 1498.2510 16:55:42.80M 2015-11-12T16:56:17.597Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.745 34.231 1498.2510 16:55:43.02M 2015-11-12T16:56:17.797Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.745 34.231 1498.2512 16:55:43.22M 2015-11-12T16:56:18.002Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.744 34.230 1498.2501 16:55:43.41M 2015-11-12T16:56:18.202Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.744 34.230 1498.2493 16:55:43.61M 2015-11-12T16:56:18.402Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.743 34.229 1498.2484 16:55:43.81M 2015-11-12T16:56:18.627Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.742 34.228 1498.2479 16:55:44.03M 2015-11-12T16:56:18.819Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.741 34.227 1498.2466 16:55:44.24M 2015-11-12T16:56:19.017Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.741 34.227 1498.2461 16:55:44.43M 2015-11-12T16:56:19.217Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.745 34.231 1498.2518 16:55:44.63M 2015-11-12T16:56:19.422Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.746 34.231 1498.2528 16:55:44.83M 2015-11-12T16:56:19.627Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.745 34.230 1498.2529 16:55:45.05M 2015-11-12T16:56:19.827Z|I-OCEAN7-304-XXXX| 28.54 12.556 39.748 34.233 1498.2573 16:55:45.25M 2015-11-12T16:56:20.027Z|I-OCEAN7-304-XXXX| 28.54 12.556 39.750 34.234 1498.2592 16:55:45.44M 2015-11-12T16:56:20.232Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.749 34.233 1498.2583 16:55:45.64M 2015-11-12T16:56:20.437Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.748 34.232 1498.2573 16:55:45.84M 2015-11-12T16:56:20.637Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.747 34.232 1498.2552 16:55:46.06M 2015-11-12T16:56:20.842Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.747 34.232 1498.2548 16:55:46.26M 2015-11-12T16:56:21.047Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.747 34.232 1498.2549 16:55:46.46M 2015-11-12T16:56:21.247Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.747 34.232 1498.2545 16:55:46.66M 2015-11-12T16:56:21.452Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.746 34.231 1498.2538 16:55:46.86M 2015-11-12T16:56:21.652Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.746 34.231 1498.2534 16:55:47.08M 2015-11-12T16:56:21.857Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.747 34.231 1498.2545 16:55:47.27M 2015-11-12T16:56:22.057Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.747 34.231 1498.2551 16:55:47.47M 2015-11-12T16:56:22.262Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.748 34.232 1498.2554 16:55:47.67M 2015-11-12T16:56:22.462Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.747 34.232 1498.2529 16:55:47.87M 2015-11-12T16:56:22.667Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.747 34.231 1498.2523 16:55:48.08M 2015-11-12T16:56:22.872Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.746 34.230 1498.2518 16:55:48.29M 2015-11-12T16:56:23.092Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.746 34.230 1498.2504 16:55:48.49M 2015-11-12T16:56:23.277Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.745 34.230 1498.2500 16:55:48.70M 2015-11-12T16:56:23.482Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.745 34.230 1498.2498 16:55:48.89M 2015-11-12T16:56:23.682Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.745 34.229 1498.2498 16:55:49.10M 2015-11-12T16:56:23.887Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.745 34.229 1498.2502 16:55:49.30M 2015-11-12T16:56:24.088Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.745 34.229 1498.2500 16:55:49.50M 2015-11-12T16:56:24.292Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.745 34.229 1498.2494 16:55:49.70M 2015-11-12T16:56:24.492Z|I-OCEAN7-304-XXXX| 28.03 12.557 39.744 34.229 1498.2474 16:55:49.90M 2015-11-12T16:56:24.702Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.744 34.228 1498.2466 16:55:50.12M 2015-11-12T16:56:24.902Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.743 34.228 1498.2455 16:55:50.32M 2015-11-12T16:56:25.102Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.747 34.232 1498.2485 16:55:50.52M 2015-11-12T16:56:25.312Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.748 34.232 1498.2490 16:55:50.71M 2015-11-12T16:56:25.512Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.747 34.232 1498.2494 16:55:50.92M 2015-11-12T16:56:25.712Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.748 34.232 1498.2494 16:55:51.13M 2015-11-12T16:56:25.923Z|I-OCEAN7-304-XXXX| 27.99 12.557 39.748 34.233 1498.2495 16:55:51.33M 2015-11-12T16:56:26.122Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.749 34.233 1498.2501 16:55:51.53M 2015-11-12T16:56:26.327Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.749 34.234 1498.2506 16:55:51.73M 2015-11-12T16:56:26.527Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.749 34.234 1498.2513 16:55:51.93M 2015-11-12T16:56:26.732Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.748 34.233 1498.2507 16:55:52.15M 2015-11-12T16:56:26.937Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.747 34.233 1498.2496 16:55:52.35M 2015-11-12T16:56:27.137Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.747 34.232 1498.2495 16:55:52.55M 2015-11-12T16:56:27.337Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.747 34.232 1498.2498 16:55:52.74M 2015-11-12T16:56:27.557Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.746 34.231 1498.2491 16:55:52.94M 2015-11-12T16:56:27.747Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.745 34.230 1498.2498 16:55:53.18M 2015-11-12T16:56:27.952Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.744 34.229 1498.2510 16:55:53.36M 2015-11-12T16:56:28.152Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.744 34.228 1498.2510 16:55:53.56M 2015-11-12T16:56:28.357Z|I-OCEAN7-304-XXXX| 28.43 12.557 39.743 34.228 1498.2505 16:55:53.76M 2015-11-12T16:56:28.557Z|I-OCEAN7-304-XXXX| 28.47 12.557 39.743 34.227 1498.2509 16:55:53.96M 2015-11-12T16:56:28.762Z|I-OCEAN7-304-XXXX| 28.53 12.557 39.742 34.227 1498.2517 16:55:54.18M 2015-11-12T16:56:28.962Z|I-OCEAN7-304-XXXX| 28.53 12.557 39.742 34.227 1498.2517 16:55:54.38M 2015-11-12T16:56:29.168Z|I-OCEAN7-304-XXXX| 28.62 12.556 39.743 34.227 1498.2529 16:55:54.58M 2015-11-12T16:56:29.367Z|I-OCEAN7-304-XXXX| 28.66 12.556 39.743 34.228 1498.2538 16:55:54.78M 2015-11-12T16:56:29.572Z|I-OCEAN7-304-XXXX| 28.66 12.557 39.743 34.228 1498.2548 16:55:54.97M 2015-11-12T16:56:29.777Z|I-OCEAN7-304-XXXX| 28.69 12.557 39.743 34.228 1498.2552 16:55:55.19M 2015-11-12T16:56:29.977Z|I-OCEAN7-304-XXXX| 28.74 12.557 39.744 34.228 1498.2563 16:55:55.39M 2015-11-12T16:56:30.182Z|I-OCEAN7-304-XXXX| 28.74 12.557 39.744 34.228 1498.2568 16:55:55.59M 2015-11-12T16:56:30.387Z|I-OCEAN7-304-XXXX| 28.76 12.557 39.744 34.228 1498.2572 16:55:55.79M 2015-11-12T16:56:30.587Z|I-OCEAN7-304-XXXX| 28.73 12.557 39.745 34.229 1498.2576 16:55:56.01M 2015-11-12T16:56:30.792Z|I-OCEAN7-304-XXXX| 28.74 12.557 39.746 34.230 1498.2592 16:55:56.21M 2015-11-12T16:56:30.997Z|I-OCEAN7-304-XXXX| 28.74 12.556 39.746 34.231 1498.2588 16:55:56.41M 2015-11-12T16:56:31.197Z|I-OCEAN7-304-XXXX| 28.70 12.556 39.747 34.232 1498.2588 16:55:56.61M 2015-11-12T16:56:31.402Z|I-OCEAN7-304-XXXX| 28.67 12.556 39.748 34.232 1498.2593 16:55:56.81M 2015-11-12T16:56:31.602Z|I-OCEAN7-304-XXXX| 28.63 12.557 39.748 34.233 1498.2603 16:55:57.03M 2015-11-12T16:56:31.807Z|I-OCEAN7-304-XXXX| 28.59 12.557 39.745 34.229 1498.2556 16:55:57.23M 2015-11-12T16:56:32.027Z|I-OCEAN7-304-XXXX| 28.54 12.557 39.744 34.228 1498.2545 16:55:57.42M 2015-11-12T16:56:32.212Z|I-OCEAN7-304-XXXX| 28.46 12.557 39.743 34.227 1498.2527 16:55:57.64M 2015-11-12T16:56:32.412Z|I-OCEAN7-304-XXXX| 28.41 12.557 39.743 34.227 1498.2523 16:55:57.82M 2015-11-12T16:56:32.617Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.744 34.228 1498.2522 16:55:58.04M 2015-11-12T16:56:32.822Z|I-OCEAN7-304-XXXX| 28.32 12.557 39.744 34.228 1498.2524 16:55:58.24M 2015-11-12T16:56:33.027Z|I-OCEAN7-304-XXXX| 28.26 12.558 39.744 34.228 1498.2521 16:55:58.44M 2015-11-12T16:56:33.227Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.748 34.231 1498.2556 16:55:58.64M 2015-11-12T16:56:33.432Z|I-OCEAN7-304-XXXX| 28.19 12.558 39.748 34.232 1498.2561 16:55:58.84M 2015-11-12T16:56:33.637Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.749 34.232 1498.2557 16:55:59.05M 2015-11-12T16:56:33.837Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.743 34.227 1498.2484 16:55:59.26M 2015-11-12T16:56:34.037Z|I-OCEAN7-304-XXXX| 28.06 12.558 39.742 34.226 1498.2473 16:55:59.45M 2015-11-12T16:56:34.237Z|I-OCEAN7-304-XXXX| 28.05 12.558 39.743 34.226 1498.2477 16:55:59.65M 2015-11-12T16:56:34.445Z|I-OCEAN7-304-XXXX| 28.02 12.558 39.739 34.222 1498.2435 16:55:59.85M 2015-11-12T16:56:34.647Z|I-OCEAN7-304-XXXX| 28.02 12.558 39.740 34.223 1498.2441 16:56:00.07M 2015-11-12T16:56:34.852Z|I-OCEAN7-304-XXXX| 28.04 12.558 39.741 34.224 1498.2446 16:56:00.27M 2015-11-12T16:56:35.052Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.741 34.225 1498.2457 16:56:00.47M 2015-11-12T16:56:35.262Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.742 34.226 1498.2461 16:56:00.67M 2015-11-12T16:56:35.457Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.743 34.227 1498.2468 16:56:00.87M 2015-11-12T16:56:35.662Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.742 34.227 1498.2468 16:56:01.08M 2015-11-12T16:56:35.867Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.742 34.226 1498.2451 16:56:01.28M 2015-11-12T16:56:36.072Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.742 34.227 1498.2457 16:56:01.48M 2015-11-12T16:56:36.272Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.742 34.227 1498.2465 16:56:01.68M 2015-11-12T16:56:36.492Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.742 34.226 1498.2466 16:56:01.88M 2015-11-12T16:56:36.677Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.746 34.231 1498.2531 16:56:02.12M 2015-11-12T16:56:36.882Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.746 34.231 1498.2535 16:56:02.30M 2015-11-12T16:56:37.082Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.747 34.231 1498.2555 16:56:02.50M 2015-11-12T16:56:37.288Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.747 34.233 1498.2516 16:56:02.70M 2015-11-12T16:56:37.492Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.748 34.233 1498.2521 16:56:02.90M 2015-11-12T16:56:37.693Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.748 34.233 1498.2516 16:56:03.11M 2015-11-12T16:56:37.893Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.747 34.233 1498.2502 16:56:03.31M 2015-11-12T16:56:38.098Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.747 34.234 1498.2501 16:56:03.51M 2015-11-12T16:56:38.303Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.747 34.234 1498.2487 16:56:03.71M 2015-11-12T16:56:38.508Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.746 34.233 1498.2474 16:56:03.91M 2015-11-12T16:56:38.712Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.746 34.233 1498.2454 16:56:04.13M 2015-11-12T16:56:38.912Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.745 34.232 1498.2450 16:56:04.33M 2015-11-12T16:56:39.118Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.745 34.232 1498.2454 16:56:04.53M 2015-11-12T16:56:39.318Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.745 34.231 1498.2451 16:56:04.73M 2015-11-12T16:56:39.522Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.745 34.231 1498.2455 16:56:04.93M 2015-11-12T16:56:39.728Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.744 34.230 1498.2452 16:56:05.15M 2015-11-12T16:56:39.928Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.744 34.230 1498.2455 16:56:05.35M 2015-11-12T16:56:40.137Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.744 34.229 1498.2452 16:56:05.54M 2015-11-12T16:56:40.333Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.744 34.229 1498.2458 16:56:05.74M 2015-11-12T16:56:40.538Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.743 34.228 1498.2457 16:56:05.94M 2015-11-12T16:56:40.738Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.744 34.228 1498.2471 16:56:06.16M 2015-11-12T16:56:40.958Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.745 34.229 1498.2483 16:56:06.36M 2015-11-12T16:56:41.143Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.745 34.229 1498.2488 16:56:06.57M 2015-11-12T16:56:41.353Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.739 34.224 1498.2422 16:56:06.76M 2015-11-12T16:56:41.553Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.739 34.224 1498.2412 16:56:06.96M 2015-11-12T16:56:41.753Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.739 34.224 1498.2405 16:56:07.17M 2015-11-12T16:56:41.953Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.738 34.223 1498.2404 16:56:07.37M 2015-11-12T16:56:42.158Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.738 34.224 1498.2399 16:56:07.57M 2015-11-12T16:56:42.363Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.738 34.224 1498.2408 16:56:07.77M 2015-11-12T16:56:42.568Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.737 34.222 1498.2391 16:56:07.97M 2015-11-12T16:56:42.773Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.736 34.222 1498.2394 16:56:08.19M 2015-11-12T16:56:42.973Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.740 34.225 1498.2428 16:56:08.39M 2015-11-12T16:56:43.173Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.740 34.226 1498.2433 16:56:08.59M 2015-11-12T16:56:43.378Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.742 34.228 1498.2439 16:56:08.78M 2015-11-12T16:56:43.583Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.743 34.229 1498.2462 16:56:09.00M 2015-11-12T16:56:43.783Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.744 34.230 1498.2473 16:56:09.20M 2015-11-12T16:56:43.988Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.745 34.231 1498.2490 16:56:09.40M 2015-11-12T16:56:44.193Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.746 34.232 1498.2500 16:56:09.60M 2015-11-12T16:56:44.393Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.746 34.232 1498.2510 16:56:09.80M 2015-11-12T16:56:44.599Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.746 34.232 1498.2506 16:56:10.02M 2015-11-12T16:56:44.803Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.746 34.232 1498.2504 16:56:10.22M 2015-11-12T16:56:45.003Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.747 34.233 1498.2515 16:56:10.42M 2015-11-12T16:56:45.208Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.747 34.233 1498.2526 16:56:10.62M 2015-11-12T16:56:45.423Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.748 34.233 1498.2527 16:56:10.82M 2015-11-12T16:56:45.613Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.748 34.233 1498.2531 16:56:11.05M 2015-11-12T16:56:45.813Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.748 34.233 1498.2532 16:56:11.23M 2015-11-12T16:56:46.018Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.747 34.233 1498.2528 16:56:11.43M 2015-11-12T16:56:46.223Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.747 34.233 1498.2516 16:56:11.63M 2015-11-12T16:56:46.423Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.746 34.230 1498.2551 16:56:11.83M 2015-11-12T16:56:46.628Z|I-OCEAN7-304-XXXX| 28.38 12.558 39.745 34.229 1498.2544 16:56:12.05M 2015-11-12T16:56:46.829Z|I-OCEAN7-304-XXXX| 28.39 12.558 39.744 34.228 1498.2544 16:56:12.25M 2015-11-12T16:56:47.038Z|I-OCEAN7-304-XXXX| 28.39 12.558 39.745 34.228 1498.2546 16:56:12.45M 2015-11-12T16:56:47.238Z|I-OCEAN7-304-XXXX| 28.34 12.558 39.745 34.229 1498.2546 16:56:12.65M 2015-11-12T16:56:47.438Z|I-OCEAN7-304-XXXX| 28.34 12.558 39.746 34.229 1498.2552 16:56:12.84M 2015-11-12T16:56:47.644Z|I-OCEAN7-304-XXXX| 28.34 12.558 39.746 34.230 1498.2568 16:56:13.06M 2015-11-12T16:56:47.848Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.747 34.230 1498.2570 16:56:13.26M 2015-11-12T16:56:48.048Z|I-OCEAN7-304-XXXX| 28.26 12.558 39.747 34.230 1498.2560 16:56:13.46M 2015-11-12T16:56:48.248Z|I-OCEAN7-304-XXXX| 28.26 12.558 39.747 34.230 1498.2555 16:56:13.66M 2015-11-12T16:56:48.453Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.746 34.229 1498.2549 16:56:13.86M 2015-11-12T16:56:48.658Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.747 34.230 1498.2544 16:56:14.08M 2015-11-12T16:56:48.858Z|I-OCEAN7-304-XXXX| 28.18 12.558 39.747 34.230 1498.2535 16:56:14.28M 2015-11-12T16:56:49.063Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.747 34.231 1498.2533 16:56:14.48M 2015-11-12T16:56:49.268Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.747 34.231 1498.2529 16:56:14.68M 2015-11-12T16:56:49.468Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.748 34.232 1498.2538 16:56:14.87M 2015-11-12T16:56:49.673Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.749 34.233 1498.2543 16:56:15.09M 2015-11-12T16:56:49.893Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.748 34.233 1498.2526 16:56:15.29M 2015-11-12T16:56:50.078Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.748 34.232 1498.2513 16:56:15.51M 2015-11-12T16:56:50.278Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.747 34.232 1498.2504 16:56:15.69M 2015-11-12T16:56:50.483Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.747 34.231 1498.2498 16:56:15.89M 2015-11-12T16:56:50.688Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.749 34.233 1498.2511 16:56:16.11M 2015-11-12T16:56:50.893Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.747 34.232 1498.2496 16:56:16.31M 2015-11-12T16:56:51.093Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.746 34.231 1498.2489 16:56:16.51M 2015-11-12T16:56:51.298Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.745 34.230 1498.2480 16:56:16.71M 2015-11-12T16:56:51.498Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.745 34.229 1498.2479 16:56:16.91M 2015-11-12T16:56:51.703Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.744 34.229 1498.2480 16:56:17.12M 2015-11-12T16:56:51.904Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.743 34.227 1498.2474 16:56:17.32M 2015-11-12T16:56:52.108Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.742 34.227 1498.2467 16:56:17.52M 2015-11-12T16:56:52.313Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.742 34.226 1498.2479 16:56:17.72M 2015-11-12T16:56:52.518Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.742 34.227 1498.2495 16:56:17.92M 2015-11-12T16:56:52.718Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.743 34.227 1498.2513 16:56:18.14M 2015-11-12T16:56:52.918Z|I-OCEAN7-304-XXXX| 28.35 12.558 39.744 34.228 1498.2535 16:56:18.34M 2015-11-12T16:56:53.123Z|I-OCEAN7-304-XXXX| 28.38 12.558 39.745 34.228 1498.2550 16:56:18.54M 2015-11-12T16:56:53.323Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.745 34.226 1498.2611 16:56:18.74M 2015-11-12T16:56:53.528Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.746 34.227 1498.2620 16:56:18.93M 2015-11-12T16:56:53.734Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.746 34.227 1498.2622 16:56:19.15M 2015-11-12T16:56:53.937Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.746 34.227 1498.2631 16:56:19.35M 2015-11-12T16:56:54.138Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.746 34.228 1498.2634 16:56:19.55M 2015-11-12T16:56:54.358Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.747 34.228 1498.2651 16:56:19.75M 2015-11-12T16:56:54.548Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.748 34.229 1498.2653 16:56:19.97M 2015-11-12T16:56:54.765Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.749 34.230 1498.2649 16:56:20.17M 2015-11-12T16:56:54.953Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.746 34.227 1498.2611 16:56:20.37M 2015-11-12T16:56:55.153Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.749 34.230 1498.2661 16:56:20.57M 2015-11-12T16:56:55.359Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.750 34.231 1498.2664 16:56:20.76M 2015-11-12T16:56:55.558Z|I-OCEAN7-304-XXXX| 28.36 12.560 39.750 34.231 1498.2661 16:56:20.96M 2015-11-12T16:56:55.763Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.750 34.231 1498.2662 16:56:21.18M 2015-11-12T16:56:55.968Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.750 34.231 1498.2643 16:56:21.38M 2015-11-12T16:56:56.168Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.750 34.232 1498.2633 16:56:21.58M 2015-11-12T16:56:56.373Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.749 34.231 1498.2605 16:56:21.78M 2015-11-12T16:56:56.578Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.748 34.230 1498.2581 16:56:22.00M 2015-11-12T16:56:56.778Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.749 34.231 1498.2579 16:56:22.20M 2015-11-12T16:56:56.978Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.748 34.233 1498.2496 16:56:22.40M 2015-11-12T16:56:57.183Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.748 34.233 1498.2483 16:56:22.60M 2015-11-12T16:56:57.388Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.747 34.233 1498.2471 16:56:22.80M 2015-11-12T16:56:57.593Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.747 34.232 1498.2469 16:56:23.01M 2015-11-12T16:56:57.793Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.746 34.232 1498.2454 16:56:23.21M 2015-11-12T16:56:57.998Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.746 34.232 1498.2449 16:56:23.41M 2015-11-12T16:56:58.198Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.746 34.232 1498.2451 16:56:23.61M 2015-11-12T16:56:58.403Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.745 34.232 1498.2434 16:56:23.81M 2015-11-12T16:56:58.608Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.745 34.231 1498.2441 16:56:24.03M 2015-11-12T16:56:58.829Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.745 34.231 1498.2451 16:56:24.23M 2015-11-12T16:56:59.013Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.744 34.230 1498.2451 16:56:24.44M 2015-11-12T16:56:59.213Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.744 34.229 1498.2466 16:56:24.63M 2015-11-12T16:56:59.418Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.744 34.229 1498.2484 16:56:24.82M 2015-11-12T16:56:59.618Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.744 34.228 1498.2494 16:56:25.04M 2015-11-12T16:56:59.823Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.743 34.227 1498.2498 16:56:25.24M