2015-11-12T16:54:00.156Z|I-OCEAN7-304-XXXX|  27.86  12.555  39.751  34.238 1498.2466 16:53:25.55M
2015-11-12T16:54:00.341Z|I-OCEAN7-304-XXXX|  27.85  12.554  39.750  34.237 1498.2448 16:53:25.76M
2015-11-12T16:54:00.546Z|I-OCEAN7-304-XXXX|  27.84  12.554  39.750  34.236 1498.2438 16:53:25.94M
2015-11-12T16:54:00.751Z|I-OCEAN7-304-XXXX|  27.84  12.555  39.749  34.235 1498.2432 16:53:26.16M
2015-11-12T16:54:00.951Z|I-OCEAN7-304-XXXX|  27.84  12.555  39.755  34.241 1498.2506 16:53:26.36M
2015-11-12T16:54:01.156Z|I-OCEAN7-304-XXXX|  27.82  12.555  39.756  34.242 1498.2518 16:53:26.56M
2015-11-12T16:54:01.361Z|I-OCEAN7-304-XXXX|  27.83  12.555  39.757  34.242 1498.2533 16:53:26.76M
2015-11-12T16:54:01.561Z|I-OCEAN7-304-XXXX|  27.85  12.555  39.758  34.243 1498.2555 16:53:26.96M
2015-11-12T16:54:01.766Z|I-OCEAN7-304-XXXX|  27.86  12.555  39.759  34.244 1498.2566 16:53:27.18M
2015-11-12T16:54:01.971Z|I-OCEAN7-304-XXXX|  27.91  12.555  39.760  34.245 1498.2587 16:53:27.38M
2015-11-12T16:54:02.171Z|I-OCEAN7-304-XXXX|  27.95  12.555  39.761  34.246 1498.2603 16:53:27.58M
2015-11-12T16:54:02.376Z|I-OCEAN7-304-XXXX|  27.98  12.555  39.761  34.247 1498.2612 16:53:27.78M
2015-11-12T16:54:02.576Z|I-OCEAN7-304-XXXX|  28.01  12.555  39.760  34.246 1498.2604 16:53:28.98M
2015-11-12T16:54:02.781Z|I-OCEAN7-304-XXXX|  28.09  12.555  39.759  34.245 1498.2603 16:53:28.19M
2015-11-12T16:54:02.986Z|I-OCEAN7-304-XXXX|  28.12  12.555  39.758  34.244 1498.2595 16:53:28.39M
2015-11-12T16:54:03.191Z|I-OCEAN7-304-XXXX|  28.18  12.555  39.757  34.243 1498.2595 16:53:28.59M
2015-11-12T16:54:03.391Z|I-OCEAN7-304-XXXX|  28.22  12.556  39.756  34.241 1498.2600 16:53:28.79M
2015-11-12T16:54:03.591Z|I-OCEAN7-304-XXXX|  28.31  12.556  39.755  34.240 1498.2603 16:53:29.01M
2015-11-12T16:54:03.796Z|I-OCEAN7-304-XXXX|  28.38  12.556  39.754  34.239 1498.2610 16:53:29.21M
2015-11-12T16:54:04.001Z|I-OCEAN7-304-XXXX|  28.44  12.556  39.754  34.239 1498.2612 16:53:29.41M
2015-11-12T16:54:04.201Z|I-OCEAN7-304-XXXX|  28.48  12.556  39.754  34.239 1498.2617 16:53:29.61M
2015-11-12T16:54:04.406Z|I-OCEAN7-304-XXXX|  28.48  12.556  39.748  34.233 1498.2546 16:53:29.81M
2015-11-12T16:54:04.626Z|I-OCEAN7-304-XXXX|  28.56  12.556  39.748  34.233 1498.2557 16:53:30.03M
2015-11-12T16:54:04.811Z|I-OCEAN7-304-XXXX|  28.61  12.556  39.749  34.234 1498.2576 16:53:30.24M
2015-11-12T16:54:05.016Z|I-OCEAN7-304-XXXX|  28.61  12.556  39.749  34.234 1498.2582 16:53:30.42M
2015-11-12T16:54:05.216Z|I-OCEAN7-304-XXXX|  28.62  12.556  39.749  34.234 1498.2587 16:53:30.62M
2015-11-12T16:54:05.421Z|I-OCEAN7-304-XXXX|  28.70  12.556  39.749  34.235 1498.2596 16:53:30.82M
2015-11-12T16:54:05.626Z|I-OCEAN7-304-XXXX|  28.65  12.555  39.749  34.235 1498.2585 16:53:31.04M
2015-11-12T16:54:05.821Z|I-OCEAN7-304-XXXX|  28.62  12.556  39.749  34.234 1498.2579 16:53:31.24M
2015-11-12T16:54:06.026Z|I-OCEAN7-304-XXXX|  28.62  12.555  39.750  34.235 1498.2588 16:53:31.43M
2015-11-12T16:54:06.231Z|I-OCEAN7-304-XXXX|  28.62  12.555  39.750  34.236 1498.2592 16:53:31.64M
2015-11-12T16:54:06.432Z|I-OCEAN7-304-XXXX|  28.63  12.555  39.751  34.237 1498.2596 16:53:31.83M
2015-11-12T16:54:06.641Z|I-OCEAN7-304-XXXX|  28.63  12.555  39.752  34.237 1498.2601 16:53:32.05M
2015-11-12T16:54:06.841Z|I-OCEAN7-304-XXXX|  28.59  12.555  39.752  34.238 1498.2593 16:53:32.25M
2015-11-12T16:54:07.046Z|I-OCEAN7-304-XXXX|  28.57  12.555  39.748  34.234 1498.2544 16:53:32.45M
2015-11-12T16:54:07.251Z|I-OCEAN7-304-XXXX|  28.54  12.555  39.747  34.233 1498.2531 16:53:32.65M
2015-11-12T16:54:07.451Z|I-OCEAN7-304-XXXX|  28.48  12.555  39.749  34.235 1498.2540 16:53:32.85M
2015-11-12T16:54:07.651Z|I-OCEAN7-304-XXXX|  28.45  12.555  39.750  34.236 1498.2552 16:53:33.07M
2015-11-12T16:54:07.856Z|I-OCEAN7-304-XXXX|  28.40  12.555  39.751  34.237 1498.2559 16:53:33.27M
2015-11-12T16:54:08.061Z|I-OCEAN7-304-XXXX|  28.40  12.555  39.752  34.238 1498.2574 16:53:33.46M
2015-11-12T16:54:08.261Z|I-OCEAN7-304-XXXX|  28.39  12.555  39.754  34.240 1498.2593 16:53:33.67M
2015-11-12T16:54:08.466Z|I-OCEAN7-304-XXXX|  28.35  12.555  39.756  34.241 1498.2607 16:53:33.86M
2015-11-12T16:54:08.666Z|I-OCEAN7-304-XXXX|  28.31  12.555  39.757  34.242 1498.2615 16:53:34.08M
2015-11-12T16:54:08.871Z|I-OCEAN7-304-XXXX|  28.28  12.555  39.758  34.243 1498.2621 16:53:34.28M
2015-11-12T16:54:09.091Z|I-OCEAN7-304-XXXX|  28.29  12.555  39.758  34.243 1498.2625 16:53:34.48M
2015-11-12T16:54:09.276Z|I-OCEAN7-304-XXXX|  28.27  12.555  39.763  34.248 1498.2681 16:53:34.70M
2015-11-12T16:54:09.482Z|I-OCEAN7-304-XXXX|  28.26  12.555  39.763  34.248 1498.2682 16:53:34.88M
2015-11-12T16:54:09.681Z|I-OCEAN7-304-XXXX|  28.23  12.555  39.762  34.247 1498.2670 16:53:35.10M
2015-11-12T16:54:09.891Z|I-OCEAN7-304-XXXX|  28.23  12.556  39.761  34.246 1498.2659 16:53:35.30M
2015-11-12T16:54:10.091Z|I-OCEAN7-304-XXXX|  28.26  12.555  39.749  34.235 1498.2522 16:53:35.50M
2015-11-12T16:54:10.291Z|I-OCEAN7-304-XXXX|  28.26  12.555  39.747  34.233 1498.2495 16:53:35.69M
2015-11-12T16:54:10.496Z|I-OCEAN7-304-XXXX|  28.26  12.555  39.745  34.231 1498.2463 16:53:35.89M
2015-11-12T16:54:10.696Z|I-OCEAN7-304-XXXX|  28.26  12.555  39.744  34.230 1498.2448 16:53:36.11M
2015-11-12T16:54:10.901Z|I-OCEAN7-304-XXXX|  28.26  12.554  39.745  34.232 1498.2450 16:53:36.31M
2015-11-12T16:54:11.106Z|I-OCEAN7-304-XXXX|  28.26  12.554  39.746  34.233 1498.2455 16:53:36.51M
2015-11-12T16:54:11.307Z|I-OCEAN7-304-XXXX|  28.24  12.554  39.747  34.234 1498.2457 16:53:36.71M
2015-11-12T16:54:11.511Z|I-OCEAN7-304-XXXX|  28.25  12.553  39.748  34.236 1498.2458 16:53:36.91M
2015-11-12T16:54:11.716Z|I-OCEAN7-304-XXXX|  28.27  12.553  39.749  34.237 1498.2468 16:53:37.13M
2015-11-12T16:54:11.917Z|I-OCEAN7-304-XXXX|  28.24  12.553  39.750  34.238 1498.2476 16:53:37.33M
2015-11-12T16:54:12.121Z|I-OCEAN7-304-XXXX|  28.27  12.553  39.751  34.239 1498.2494 16:53:37.53M
2015-11-12T16:54:12.321Z|I-OCEAN7-304-XXXX|  28.27  12.553  39.751  34.239 1498.2496 16:53:37.72M
2015-11-12T16:54:12.527Z|I-OCEAN7-304-XXXX|  28.28  12.553  39.752  34.239 1498.2510 16:53:37.92M
2015-11-12T16:54:12.727Z|I-OCEAN7-304-XXXX|  28.24  12.553  39.752  34.239 1498.2507 16:53:38.14M
2015-11-12T16:54:12.931Z|I-OCEAN7-304-XXXX|  28.20  12.554  39.752  34.239 1498.2510 16:53:38.34M
2015-11-12T16:54:13.131Z|I-OCEAN7-304-XXXX|  28.25  12.554  39.753  34.239 1498.2527 16:53:38.54M
2015-11-12T16:54:13.336Z|I-OCEAN7-304-XXXX|  28.25  12.554  39.752  34.239 1498.2535 16:53:38.74M
2015-11-12T16:54:13.561Z|I-OCEAN7-304-XXXX|  28.25  12.555  39.752  34.238 1498.2542 16:53:38.94M
2015-11-12T16:54:13.746Z|I-OCEAN7-304-XXXX|  28.25  12.555  39.752  34.238 1498.2549 16:53:39.18M
2015-11-12T16:54:13.958Z|I-OCEAN7-304-XXXX|  28.27  12.556  39.752  34.237 1498.2561 16:53:39.36M
2015-11-12T16:54:14.151Z|I-OCEAN7-304-XXXX|  28.27  12.556  39.752  34.236 1498.2568 16:53:39.56M
2015-11-12T16:54:14.356Z|I-OCEAN7-304-XXXX|  28.22  12.556  39.752  34.236 1498.2567 16:53:39.76M
2015-11-12T16:54:14.551Z|I-OCEAN7-304-XXXX|  28.27  12.557  39.747  34.232 1498.2529 16:53:39.96M
2015-11-12T16:54:14.761Z|I-OCEAN7-304-XXXX|  28.22  12.557  39.747  34.231 1498.2520 16:53:40.17M
2015-11-12T16:54:14.966Z|I-OCEAN7-304-XXXX|  28.26  12.557  39.748  34.232 1498.2534 16:53:40.37M
2015-11-12T16:54:15.166Z|I-OCEAN7-304-XXXX|  28.30  12.557  39.748  34.233 1498.2549 16:53:40.57M
2015-11-12T16:54:15.371Z|I-OCEAN7-304-XXXX|  28.29  12.557  39.749  34.233 1498.2551 16:53:40.77M
2015-11-12T16:54:15.571Z|I-OCEAN7-304-XXXX|  28.24  12.556  39.749  34.234 1498.2542 16:53:40.97M
2015-11-12T16:54:15.776Z|I-OCEAN7-304-XXXX|  28.24  12.557  39.750  34.234 1498.2561 16:53:41.19M
2015-11-12T16:54:15.976Z|I-OCEAN7-304-XXXX|  28.32  12.556  39.750  34.235 1498.2555 16:53:41.39M
2015-11-12T16:54:16.181Z|I-OCEAN7-304-XXXX|  28.32  12.556  39.750  34.235 1498.2555 16:53:41.59M
2015-11-12T16:54:16.386Z|I-OCEAN7-304-XXXX|  28.27  12.555  39.751  34.237 1498.2545 16:53:41.78M
2015-11-12T16:54:16.586Z|I-OCEAN7-304-XXXX|  28.31  12.555  39.751  34.237 1498.2546 16:53:42.00M
2015-11-12T16:54:16.792Z|I-OCEAN7-304-XXXX|  28.33  12.555  39.752  34.239 1498.2552 16:53:42.20M
2015-11-12T16:54:16.992Z|I-OCEAN7-304-XXXX|  28.33  12.554  39.753  34.239 1498.2552 16:53:42.40M
2015-11-12T16:54:17.197Z|I-OCEAN7-304-XXXX|  28.32  12.554  39.754  34.241 1498.2555 16:53:42.60M
2015-11-12T16:54:17.397Z|I-OCEAN7-304-XXXX|  28.29  12.554  39.755  34.242 1498.2551 16:53:42.80M
2015-11-12T16:54:17.602Z|I-OCEAN7-304-XXXX|  28.29  12.554  39.756  34.243 1498.2561 16:53:43.02M
2015-11-12T16:54:17.807Z|I-OCEAN7-304-XXXX|  28.26  12.554  39.752  34.239 1498.2521 16:53:43.22M
2015-11-12T16:54:18.027Z|I-OCEAN7-304-XXXX|  28.28  12.554  39.752  34.239 1498.2522 16:53:43.42M
2015-11-12T16:54:18.214Z|I-OCEAN7-304-XXXX|  28.25  12.554  39.752  34.239 1498.2524 16:53:43.63M
2015-11-12T16:54:18.412Z|I-OCEAN7-304-XXXX|  28.26  12.554  39.753  34.239 1498.2532 16:53:43.81M
2015-11-12T16:54:18.617Z|I-OCEAN7-304-XXXX|  28.26  12.554  39.753  34.239 1498.2529 16:53:44.03M
2015-11-12T16:54:18.816Z|I-OCEAN7-304-XXXX|  28.28  12.554  39.752  34.239 1498.2529 16:53:44.23M
2015-11-12T16:54:19.022Z|I-OCEAN7-304-XXXX|  28.28  12.554  39.753  34.240 1498.2526 16:53:44.43M
2015-11-12T16:54:19.226Z|I-OCEAN7-304-XXXX|  28.25  12.553  39.752  34.240 1498.2507 16:53:44.63M
2015-11-12T16:54:19.427Z|I-OCEAN7-304-XXXX|  28.25  12.553  39.753  34.240 1498.2518 16:53:44.83M
2015-11-12T16:54:19.632Z|I-OCEAN7-304-XXXX|  28.24  12.554  39.752  34.239 1498.2504 16:53:45.05M
2015-11-12T16:54:19.832Z|I-OCEAN7-304-XXXX|  28.21  12.554  39.751  34.238 1498.2502 16:53:45.24M
2015-11-12T16:54:20.041Z|I-OCEAN7-304-XXXX|  28.21  12.554  39.751  34.238 1498.2499 16:53:45.44M
2015-11-12T16:54:20.242Z|I-OCEAN7-304-XXXX|  28.25  12.554  39.751  34.237 1498.2505 16:53:45.65M
2015-11-12T16:54:20.448Z|I-OCEAN7-304-XXXX|  28.22  12.554  39.750  34.236 1498.2493 16:53:45.84M
2015-11-12T16:54:20.647Z|I-OCEAN7-304-XXXX|  28.18  12.554  39.753  34.239 1498.2531 16:53:46.06M
2015-11-12T16:54:20.852Z|I-OCEAN7-304-XXXX|  28.19  12.554  39.754  34.240 1498.2543 16:53:46.26M
2015-11-12T16:54:21.052Z|I-OCEAN7-304-XXXX|  28.22  12.554  39.755  34.241 1498.2557 16:53:46.46M
2015-11-12T16:54:21.257Z|I-OCEAN7-304-XXXX|  28.22  12.554  39.756  34.242 1498.2562 16:53:46.66M
2015-11-12T16:54:21.457Z|I-OCEAN7-304-XXXX|  28.28  12.554  39.754  34.240 1498.2554 16:53:46.86M
2015-11-12T16:54:21.662Z|I-OCEAN7-304-XXXX|  28.27  12.555  39.753  34.239 1498.2550 16:53:47.08M
2015-11-12T16:54:21.869Z|I-OCEAN7-304-XXXX|  28.27  12.555  39.752  34.238 1498.2545 16:53:47.28M
2015-11-12T16:54:22.072Z|I-OCEAN7-304-XXXX|  28.27  12.555  39.752  34.237 1498.2557 16:53:47.48M
2015-11-12T16:54:22.272Z|I-OCEAN7-304-XXXX|  28.32  12.556  39.753  34.238 1498.2574 16:53:47.68M
2015-11-12T16:54:22.492Z|I-OCEAN7-304-XXXX|  28.33  12.556  39.753  34.238 1498.2579 16:53:47.87M
2015-11-12T16:54:22.677Z|I-OCEAN7-304-XXXX|  28.40  12.555  39.762  34.247 1498.2693 16:53:48.11M
2015-11-12T16:54:22.882Z|I-OCEAN7-304-XXXX|  28.45  12.555  39.759  34.244 1498.2656 16:53:48.29M
2015-11-12T16:54:23.082Z|I-OCEAN7-304-XXXX|  28.48  12.555  39.758  34.243 1498.2655 16:53:48.49M
2015-11-12T16:54:23.287Z|I-OCEAN7-304-XXXX|  28.52  12.555  39.757  34.243 1498.2644 16:53:48.69M
2015-11-12T16:54:23.487Z|I-OCEAN7-304-XXXX|  28.52  12.555  39.756  34.242 1498.2633 16:53:48.89M
2015-11-12T16:54:23.692Z|I-OCEAN7-304-XXXX|  28.57  12.554  39.756  34.242 1498.2623 16:53:49.11M
2015-11-12T16:54:23.897Z|I-OCEAN7-304-XXXX|  28.57  12.554  39.755  34.241 1498.2607 16:53:49.31M
2015-11-12T16:54:24.102Z|I-OCEAN7-304-XXXX|  28.59  12.554  39.753  34.239 1498.2596 16:53:49.51M
2015-11-12T16:54:24.302Z|I-OCEAN7-304-XXXX|  28.62  12.555  39.752  34.238 1498.2590 16:53:49.71M
2015-11-12T16:54:24.502Z|I-OCEAN7-304-XXXX|  28.63  12.552  39.751  34.239 1498.2538 16:53:49.91M
2015-11-12T16:54:24.707Z|I-OCEAN7-304-XXXX|  28.63  12.552  39.751  34.239 1498.2524 16:53:50.12M
2015-11-12T16:54:24.912Z|I-OCEAN7-304-XXXX|  28.62  12.552  39.751  34.239 1498.2526 16:53:50.32M
2015-11-12T16:54:25.117Z|I-OCEAN7-304-XXXX|  28.64  12.552  39.750  34.239 1498.2526 16:53:50.52M
2015-11-12T16:54:25.317Z|I-OCEAN7-304-XXXX|  28.57  12.552  39.750  34.238 1498.2510 16:53:50.72M
2015-11-12T16:54:25.522Z|I-OCEAN7-304-XXXX|  28.57  12.552  39.749  34.237 1498.2498 16:53:50.92M
2015-11-12T16:54:25.725Z|I-OCEAN7-304-XXXX|  28.56  12.552  39.749  34.237 1498.2491 16:53:51.14M
2015-11-12T16:54:25.927Z|I-OCEAN7-304-XXXX|  28.49  12.552  39.749  34.237 1498.2478 16:53:51.34M
2015-11-12T16:54:26.133Z|I-OCEAN7-304-XXXX|  28.44  12.552  39.749  34.237 1498.2480 16:53:51.54M
2015-11-12T16:54:26.332Z|I-OCEAN7-304-XXXX|  28.44  12.553  39.750  34.237 1498.2495 16:53:51.73M
2015-11-12T16:54:26.538Z|I-OCEAN7-304-XXXX|  28.40  12.553  39.751  34.238 1498.2512 16:53:51.93M
2015-11-12T16:54:26.742Z|I-OCEAN7-304-XXXX|  28.34  12.554  39.750  34.237 1498.2509 16:53:52.15M
2015-11-12T16:54:26.962Z|I-OCEAN7-304-XXXX|  28.26  12.554  39.751  34.238 1498.2504 16:53:52.35M
2015-11-12T16:54:27.147Z|I-OCEAN7-304-XXXX|  28.22  12.554  39.751  34.238 1498.2506 16:53:52.57M
2015-11-12T16:54:27.348Z|I-OCEAN7-304-XXXX|  28.18  12.554  39.756  34.242 1498.2559 16:53:52.75M
2015-11-12T16:54:27.553Z|I-OCEAN7-304-XXXX|  28.17  12.554  39.757  34.243 1498.2573 16:53:52.95M
2015-11-12T16:54:27.752Z|I-OCEAN7-304-XXXX|  28.13  12.555  39.756  34.242 1498.2561 16:53:53.17M
2015-11-12T16:54:27.957Z|I-OCEAN7-304-XXXX|  28.06  12.555  39.755  34.241 1498.2539 16:53:53.37M
2015-11-12T16:54:28.162Z|I-OCEAN7-304-XXXX|  28.00  12.555  39.754  34.240 1498.2515 16:53:53.56M
2015-11-12T16:54:28.362Z|I-OCEAN7-304-XXXX|  27.97  12.555  39.752  34.238 1498.2494 16:53:53.76M
2015-11-12T16:54:28.562Z|I-OCEAN7-304-XXXX|  27.92  12.555  39.751  34.237 1498.2479 16:53:53.96M
2015-11-12T16:54:28.767Z|I-OCEAN7-304-XXXX|  27.89  12.555  39.751  34.237 1498.2479 16:53:54.18M
2015-11-12T16:54:28.973Z|I-OCEAN7-304-XXXX|  27.88  12.555  39.747  34.233 1498.2435 16:53:54.38M
2015-11-12T16:54:29.173Z|I-OCEAN7-304-XXXX|  27.88  12.555  39.751  34.236 1498.2478 16:53:54.58M
2015-11-12T16:54:29.377Z|I-OCEAN7-304-XXXX|  27.88  12.555  39.752  34.238 1498.2498 16:53:54.78M
2015-11-12T16:54:29.577Z|I-OCEAN7-304-XXXX|  27.88  12.555  39.753  34.239 1498.2506 16:53:55.00M
2015-11-12T16:54:29.782Z|I-OCEAN7-304-XXXX|  27.84  12.555  39.755  34.241 1498.2513 16:53:55.20M
2015-11-12T16:54:29.982Z|I-OCEAN7-304-XXXX|  27.87  12.555  39.756  34.242 1498.2533 16:53:55.40M
2015-11-12T16:54:30.192Z|I-OCEAN7-304-XXXX|  27.88  12.555  39.757  34.242 1498.2544 16:53:55.59M
2015-11-12T16:54:30.392Z|I-OCEAN7-304-XXXX|  27.93  12.555  39.749  34.235 1498.2465 16:53:55.80M
2015-11-12T16:54:30.597Z|I-OCEAN7-304-XXXX|  27.93  12.555  39.749  34.235 1498.2451 16:53:56.01M
2015-11-12T16:54:30.804Z|I-OCEAN7-304-XXXX|  27.95  12.555  39.750  34.236 1498.2468 16:53:56.21M
2015-11-12T16:54:31.002Z|I-OCEAN7-304-XXXX|  27.98  12.555  39.751  34.237 1498.2480 16:53:56.41M
2015-11-12T16:54:31.207Z|I-OCEAN7-304-XXXX|  27.99  12.555  39.752  34.238 1498.2490 16:53:56.61M
2015-11-12T16:54:31.423Z|I-OCEAN7-304-XXXX|  28.08  12.554  39.752  34.239 1498.2506 16:53:56.81M
2015-11-12T16:54:31.612Z|I-OCEAN7-304-XXXX|  28.11  12.554  39.753  34.239 1498.2513 16:53:57.04M
2015-11-12T16:54:31.812Z|I-OCEAN7-304-XXXX|  28.17  12.554  39.753  34.240 1498.2520 16:53:57.23M
2015-11-12T16:54:32.017Z|I-OCEAN7-304-XXXX|  28.21  12.554  39.752  34.238 1498.2516 16:53:57.43M
2015-11-12T16:54:32.217Z|I-OCEAN7-304-XXXX|  28.26  12.554  39.751  34.238 1498.2513 16:53:57.63M
2015-11-12T16:54:32.422Z|I-OCEAN7-304-XXXX|  28.33  12.554  39.749  34.236 1498.2507 16:53:57.82M
2015-11-12T16:54:32.627Z|I-OCEAN7-304-XXXX|  28.36  12.554  39.750  34.237 1498.2520 16:53:58.04M
2015-11-12T16:54:32.832Z|I-OCEAN7-304-XXXX|  28.44  12.554  39.751  34.238 1498.2538 16:53:58.24M
2015-11-12T16:54:33.032Z|I-OCEAN7-304-XXXX|  28.47  12.554  39.749  34.236 1498.2522 16:53:58.44M
2015-11-12T16:54:33.232Z|I-OCEAN7-304-XXXX|  28.47  12.554  39.750  34.237 1498.2524 16:53:58.64M
2015-11-12T16:54:33.437Z|I-OCEAN7-304-XXXX|  28.48  12.554  39.750  34.237 1498.2539 16:53:58.84M
2015-11-12T16:54:33.642Z|I-OCEAN7-304-XXXX|  28.54  12.555  39.751  34.237 1498.2571 16:53:59.06M
2015-11-12T16:54:33.847Z|I-OCEAN7-304-XXXX|  28.57  12.555  39.752  34.238 1498.2585 16:53:59.26M
2015-11-12T16:54:34.047Z|I-OCEAN7-304-XXXX|  28.61  12.555  39.752  34.238 1498.2598 16:53:59.46M
2015-11-12T16:54:34.252Z|I-OCEAN7-304-XXXX|  28.62  12.555  39.752  34.238 1498.2594 16:53:59.66M
2015-11-12T16:54:34.453Z|I-OCEAN7-304-XXXX|  28.63  12.555  39.752  34.238 1498.2596 16:53:59.85M
2015-11-12T16:54:34.657Z|I-OCEAN7-304-XXXX|  28.64  12.555  39.753  34.239 1498.2610 16:54:00.07M
2015-11-12T16:54:34.857Z|I-OCEAN7-304-XXXX|  28.65  12.555  39.754  34.240 1498.2627 16:54:00.27M
2015-11-12T16:54:35.062Z|I-OCEAN7-304-XXXX|  28.62  12.555  39.755  34.241 1498.2628 16:54:00.47M
2015-11-12T16:54:35.267Z|I-OCEAN7-304-XXXX|  28.59  12.555  39.756  34.242 1498.2635 16:54:00.67M
2015-11-12T16:54:35.467Z|I-OCEAN7-304-XXXX|  28.58  12.553  39.756  34.244 1498.2598 16:54:00.87M
2015-11-12T16:54:35.672Z|I-OCEAN7-304-XXXX|  28.54  12.553  39.757  34.244 1498.2598 16:54:01.09M
2015-11-12T16:54:35.892Z|I-OCEAN7-304-XXXX|  28.52  12.553  39.750  34.238 1498.2522 16:54:01.29M
2015-11-12T16:54:36.077Z|I-OCEAN7-304-XXXX|  28.45  12.553  39.750  34.237 1498.2511 16:54:01.50M
2015-11-12T16:54:36.282Z|I-OCEAN7-304-XXXX|  28.42  12.553  39.749  34.236 1498.2491 16:54:01.69M
2015-11-12T16:54:36.482Z|I-OCEAN7-304-XXXX|  28.39  12.553  39.747  34.234 1498.2467 16:54:01.88M
2015-11-12T16:54:36.687Z|I-OCEAN7-304-XXXX|  28.38  12.553  39.745  34.233 1498.2452 16:54:02.10M
2015-11-12T16:54:36.892Z|I-OCEAN7-304-XXXX|  28.31  12.553  39.744  34.232 1498.2428 16:54:02.30M
2015-11-12T16:54:37.092Z|I-OCEAN7-304-XXXX|  28.24  12.554  39.744  34.231 1498.2415 16:54:02.50M
2015-11-12T16:54:37.292Z|I-OCEAN7-304-XXXX|  28.21  12.554  39.743  34.231 1498.2413 16:54:02.70M
2015-11-12T16:54:37.497Z|I-OCEAN7-304-XXXX|  28.20  12.554  39.742  34.229 1498.2404 16:54:02.90M
2015-11-12T16:54:37.702Z|I-OCEAN7-304-XXXX|  28.15  12.555  39.746  34.233 1498.2451 16:54:03.12M
2015-11-12T16:54:37.907Z|I-OCEAN7-304-XXXX|  28.08  12.555  39.747  34.233 1498.2449 16:54:03.32M
2015-11-12T16:54:38.107Z|I-OCEAN7-304-XXXX|  28.06  12.555  39.747  34.233 1498.2455 16:54:03.52M
2015-11-12T16:54:38.312Z|I-OCEAN7-304-XXXX|  28.06  12.555  39.752  34.238 1498.2521 16:54:03.71M
2015-11-12T16:54:38.512Z|I-OCEAN7-304-XXXX|  28.02  12.556  39.752  34.238 1498.2521 16:54:03.91M
2015-11-12T16:54:38.717Z|I-OCEAN7-304-XXXX|  28.00  12.556  39.752  34.238 1498.2521 16:54:04.13M
2015-11-12T16:54:38.917Z|I-OCEAN7-304-XXXX|  28.03  12.556  39.752  34.238 1498.2524 16:54:04.33M
2015-11-12T16:54:39.122Z|I-OCEAN7-304-XXXX|  28.03  12.556  39.752  34.237 1498.2528 16:54:04.53M
2015-11-12T16:54:39.322Z|I-OCEAN7-304-XXXX|  28.01  12.556  39.752  34.237 1498.2527 16:54:04.73M
2015-11-12T16:54:39.527Z|I-OCEAN7-304-XXXX|  28.00  12.556  39.752  34.237 1498.2526 16:54:04.93M
2015-11-12T16:54:39.732Z|I-OCEAN7-304-XXXX|  28.00  12.556  39.752  34.237 1498.2522 16:54:05.15M
2015-11-12T16:54:39.937Z|I-OCEAN7-304-XXXX|  28.00  12.556  39.751  34.236 1498.2516 16:54:05.35M
2015-11-12T16:54:40.137Z|I-OCEAN7-304-XXXX|  28.10  12.556  39.751  34.237 1498.2531 16:54:05.55M
2015-11-12T16:54:40.357Z|I-OCEAN7-304-XXXX|  28.10  12.556  39.752  34.237 1498.2531 16:54:05.74M
2015-11-12T16:54:40.542Z|I-OCEAN7-304-XXXX|  28.16  12.555  39.752  34.238 1498.2535 16:54:05.96M
2015-11-12T16:54:40.747Z|I-OCEAN7-304-XXXX|  28.18  12.555  39.753  34.239 1498.2537 16:54:06.16M
2015-11-12T16:54:40.948Z|I-OCEAN7-304-XXXX|  28.25  12.555  39.752  34.238 1498.2548 16:54:06.36M
2015-11-12T16:54:41.152Z|I-OCEAN7-304-XXXX|  28.25  12.555  39.753  34.239 1498.2549 16:54:06.56M
2015-11-12T16:54:41.357Z|I-OCEAN7-304-XXXX|  28.30  12.555  39.754  34.240 1498.2570 16:54:06.76M
2015-11-12T16:54:41.558Z|I-OCEAN7-304-XXXX|  28.35  12.555  39.758  34.243 1498.2621 16:54:06.96M
2015-11-12T16:54:41.764Z|I-OCEAN7-304-XXXX|  28.36  12.555  39.757  34.243 1498.2621 16:54:07.18M
2015-11-12T16:54:41.968Z|I-OCEAN7-304-XXXX|  28.43  12.555  39.757  34.243 1498.2631 16:54:07.38M
2015-11-12T16:54:42.173Z|I-OCEAN7-304-XXXX|  28.48  12.555  39.756  34.242 1498.2623 16:54:07.58M
2015-11-12T16:54:42.373Z|I-OCEAN7-304-XXXX|  28.50  12.555  39.756  34.242 1498.2620 16:54:07.78M
2015-11-12T16:54:42.578Z|I-OCEAN7-304-XXXX|  28.55  12.555  39.756  34.242 1498.2628 16:54:07.97M
2015-11-12T16:54:42.778Z|I-OCEAN7-304-XXXX|  28.60  12.555  39.756  34.241 1498.2633 16:54:08.19M
2015-11-12T16:54:42.983Z|I-OCEAN7-304-XXXX|  28.62  12.555  39.754  34.240 1498.2618 16:54:08.39M
2015-11-12T16:54:43.183Z|I-OCEAN7-304-XXXX|  28.60  12.554  39.754  34.240 1498.2607 16:54:08.59M
2015-11-12T16:54:43.388Z|I-OCEAN7-304-XXXX|  28.63  12.555  39.753  34.239 1498.2607 16:54:08.79M
2015-11-12T16:54:43.588Z|I-OCEAN7-304-XXXX|  28.63  12.555  39.752  34.238 1498.2605 16:54:09.01M
2015-11-12T16:54:43.793Z|I-OCEAN7-304-XXXX|  28.62  12.555  39.752  34.237 1498.2606 16:54:09.21M
2015-11-12T16:54:43.999Z|I-OCEAN7-304-XXXX|  28.60  12.555  39.752  34.237 1498.2607 16:54:09.41M
2015-11-12T16:54:44.198Z|I-OCEAN7-304-XXXX|  28.49  12.555  39.752  34.237 1498.2592 16:54:09.61M
2015-11-12T16:54:44.403Z|I-OCEAN7-304-XXXX|  28.45  12.555  39.744  34.230 1498.2490 16:54:09.80M
2015-11-12T16:54:44.608Z|I-OCEAN7-304-XXXX|  28.44  12.555  39.744  34.230 1498.2487 16:54:10.02M
2015-11-12T16:54:44.828Z|I-OCEAN7-304-XXXX|  28.39  12.555  39.744  34.230 1498.2477 16:54:10.22M
2015-11-12T16:54:45.008Z|I-OCEAN7-304-XXXX|  28.37  12.555  39.744  34.230 1498.2474 16:54:10.44M
2015-11-12T16:54:45.213Z|I-OCEAN7-304-XXXX|  28.27  12.555  39.744  34.230 1498.2455 16:54:10.62M
2015-11-12T16:54:45.418Z|I-OCEAN7-304-XXXX|  28.22  12.557  39.744  34.228 1498.2487 16:54:10.82M
2015-11-12T16:54:45.623Z|I-OCEAN7-304-XXXX|  28.20  12.557  39.749  34.233 1498.2549 16:54:11.04M
2015-11-12T16:54:45.823Z|I-OCEAN7-304-XXXX|  28.10  12.557  39.750  34.233 1498.2543 16:54:11.24M
2015-11-12T16:54:46.023Z|I-OCEAN7-304-XXXX|  28.08  12.557  39.750  34.233 1498.2543 16:54:11.44M
2015-11-12T16:54:46.233Z|I-OCEAN7-304-XXXX|  28.05  12.558  39.749  34.233 1498.2538 16:54:11.63M
2015-11-12T16:54:46.433Z|I-OCEAN7-304-XXXX|  28.00  12.558  39.749  34.233 1498.2527 16:54:11.84M
2015-11-12T16:54:46.638Z|I-OCEAN7-304-XXXX|  27.95  12.558  39.748  34.232 1498.2521 16:54:12.05M
2015-11-12T16:54:46.838Z|I-OCEAN7-304-XXXX|  27.96  12.558  39.749  34.232 1498.2531 16:54:12.25M
2015-11-12T16:54:47.043Z|I-OCEAN7-304-XXXX|  27.93  12.558  39.749  34.232 1498.2523 16:54:12.45M
2015-11-12T16:54:47.248Z|I-OCEAN7-304-XXXX|  27.93  12.558  39.749  34.232 1498.2518 16:54:12.65M
2015-11-12T16:54:47.449Z|I-OCEAN7-304-XXXX|  27.92  12.558  39.747  34.230 1498.2489 16:54:12.85M
2015-11-12T16:54:47.653Z|I-OCEAN7-304-XXXX|  27.92  12.558  39.749  34.232 1498.2512 16:54:13.07M
2015-11-12T16:54:47.853Z|I-OCEAN7-304-XXXX|  27.95  12.558  39.749  34.233 1498.2520 16:54:13.27M
2015-11-12T16:54:48.058Z|I-OCEAN7-304-XXXX|  27.96  12.557  39.749  34.233 1498.2517 16:54:13.47M
2015-11-12T16:54:48.258Z|I-OCEAN7-304-XXXX|  27.97  12.557  39.753  34.237 1498.2566 16:54:13.66M
2015-11-12T16:54:48.463Z|I-OCEAN7-304-XXXX|  28.07  12.557  39.754  34.238 1498.2584 16:54:13.86M
2015-11-12T16:54:48.668Z|I-OCEAN7-304-XXXX|  28.13  12.557  39.753  34.237 1498.2584 16:54:14.08M
2015-11-12T16:54:48.868Z|I-OCEAN7-304-XXXX|  28.19  12.557  39.753  34.237 1498.2595 16:54:14.28M
2015-11-12T16:54:49.073Z|I-OCEAN7-304-XXXX|  28.22  12.557  39.748  34.233 1498.2546 16:54:14.48M
2015-11-12T16:54:49.293Z|I-OCEAN7-304-XXXX|  28.30  12.557  39.749  34.233 1498.2559 16:54:14.68M
2015-11-12T16:54:49.478Z|I-OCEAN7-304-XXXX|  28.33  12.557  39.749  34.233 1498.2571 16:54:14.89M
2015-11-12T16:54:49.683Z|I-OCEAN7-304-XXXX|  28.38  12.557  39.749  34.233 1498.2570 16:54:15.10M
2015-11-12T16:54:49.883Z|I-OCEAN7-304-XXXX|  28.40  12.556  39.749  34.234 1498.2571 16:54:15.30M
2015-11-12T16:54:50.089Z|I-OCEAN7-304-XXXX|  28.40  12.556  39.750  34.235 1498.2577 16:54:15.50M
2015-11-12T16:54:50.294Z|I-OCEAN7-304-XXXX|  28.49  12.556  39.764  34.248 1498.2740 16:54:15.69M
2015-11-12T16:54:50.493Z|I-OCEAN7-304-XXXX|  28.53  12.556  39.765  34.249 1498.2762 16:54:15.89M
2015-11-12T16:54:50.698Z|I-OCEAN7-304-XXXX|  28.52  12.556  39.767  34.251 1498.2773 16:54:16.11M
2015-11-12T16:54:50.898Z|I-OCEAN7-304-XXXX|  28.52  12.556  39.763  34.247 1498.2725 16:54:16.31M
2015-11-12T16:54:51.103Z|I-OCEAN7-304-XXXX|  28.53  12.555  39.761  34.246 1498.2699 16:54:16.51M
2015-11-12T16:54:51.303Z|I-OCEAN7-304-XXXX|  28.56  12.555  39.759  34.244 1498.2686 16:54:16.71M
2015-11-12T16:54:51.508Z|I-OCEAN7-304-XXXX|  28.54  12.555  39.758  34.244 1498.2667 16:54:16.91M
2015-11-12T16:54:51.713Z|I-OCEAN7-304-XXXX|  28.53  12.555  39.758  34.243 1498.2656 16:54:17.13M
2015-11-12T16:54:51.913Z|I-OCEAN7-304-XXXX|  28.48  12.555  39.757  34.242 1498.2631 16:54:17.33M
2015-11-12T16:54:52.118Z|I-OCEAN7-304-XXXX|  28.46  12.555  39.756  34.242 1498.2628 16:54:17.53M
2015-11-12T16:54:52.318Z|I-OCEAN7-304-XXXX|  28.44  12.555  39.756  34.241 1498.2617 16:54:17.73M
2015-11-12T16:54:52.523Z|I-OCEAN7-304-XXXX|  28.40  12.555  39.755  34.240 1498.2605 16:54:17.92M
2015-11-12T16:54:52.728Z|I-OCEAN7-304-XXXX|  28.37  12.555  39.755  34.241 1498.2601 16:54:18.14M
2015-11-12T16:54:52.928Z|I-OCEAN7-304-XXXX|  28.33  12.555  39.756  34.241 1498.2610 16:54:18.34M
2015-11-12T16:54:53.133Z|I-OCEAN7-304-XXXX|  28.33  12.555  39.756  34.242 1498.2617 16:54:18.54M
2015-11-12T16:54:53.338Z|I-OCEAN7-304-XXXX|  28.32  12.556  39.756  34.241 1498.2617 16:54:18.74M
2015-11-12T16:54:53.538Z|I-OCEAN7-304-XXXX|  28.28  12.556  39.751  34.237 1498.2554 16:54:18.94M
2015-11-12T16:54:53.758Z|I-OCEAN7-304-XXXX|  28.25  12.556  39.751  34.236 1498.2540 16:54:19.16M
2015-11-12T16:54:53.948Z|I-OCEAN7-304-XXXX|  28.25  12.555  39.750  34.236 1498.2531 16:54:19.37M
2015-11-12T16:54:54.148Z|I-OCEAN7-304-XXXX|  28.23  12.555  39.751  34.236 1498.2532 16:54:19.56M
2015-11-12T16:54:54.353Z|I-OCEAN7-304-XXXX|  28.20  12.555  39.750  34.235 1498.2522 16:54:19.75M
2015-11-12T16:54:54.553Z|I-OCEAN7-304-XXXX|  28.17  12.555  39.753  34.239 1498.2557 16:54:19.95M
2015-11-12T16:54:54.758Z|I-OCEAN7-304-XXXX|  28.17  12.555  39.754  34.239 1498.2559 16:54:20.17M
2015-11-12T16:54:54.958Z|I-OCEAN7-304-XXXX|  28.20  12.555  39.754  34.240 1498.2573 16:54:20.37M
2015-11-12T16:54:55.163Z|I-OCEAN7-304-XXXX|  28.14  12.555  39.754  34.240 1498.2557 16:54:20.57M
2015-11-12T16:54:55.368Z|I-OCEAN7-304-XXXX|  28.16  12.555  39.757  34.242 1498.2589 16:54:20.77M
2015-11-12T16:54:55.568Z|I-OCEAN7-304-XXXX|  28.16  12.555  39.763  34.248 1498.2657 16:54:20.97M
2015-11-12T16:54:55.768Z|I-OCEAN7-304-XXXX|  28.16  12.555  39.764  34.249 1498.2670 16:54:21.19M
2015-11-12T16:54:55.973Z|I-OCEAN7-304-XXXX|  28.17  12.555  39.764  34.249 1498.2672 16:54:21.38M
2015-11-12T16:54:56.178Z|I-OCEAN7-304-XXXX|  28.21  12.555  39.765  34.250 1498.2682 16:54:21.58M
2015-11-12T16:54:56.378Z|I-OCEAN7-304-XXXX|  28.20  12.555  39.759  34.245 1498.2610 16:54:21.78M
2015-11-12T16:54:56.583Z|I-OCEAN7-304-XXXX|  28.20  12.554  39.757  34.244 1498.2583 16:54:22.00M
2015-11-12T16:54:56.788Z|I-OCEAN7-304-XXXX|  28.23  12.554  39.755  34.242 1498.2566 16:54:22.20M
2015-11-12T16:54:56.988Z|I-OCEAN7-304-XXXX|  28.23  12.555  39.754  34.240 1498.2557 16:54:22.40M
2015-11-12T16:54:57.188Z|I-OCEAN7-304-XXXX|  28.26  12.555  39.753  34.239 1498.2552 16:54:22.60M
2015-11-12T16:54:57.398Z|I-OCEAN7-304-XXXX|  28.26  12.555  39.752  34.238 1498.2537 16:54:22.80M
2015-11-12T16:54:57.598Z|I-OCEAN7-304-XXXX|  28.29  12.554  39.751  34.238 1498.2526 16:54:23.02M
2015-11-12T16:54:57.798Z|I-OCEAN7-304-XXXX|  28.29  12.554  39.751  34.237 1498.2518 16:54:23.22M
2015-11-12T16:54:58.008Z|I-OCEAN7-304-XXXX|  28.27  12.554  39.751  34.237 1498.2510 16:54:23.41M
2015-11-12T16:54:58.223Z|I-OCEAN7-304-XXXX|  28.24  12.554  39.751  34.238 1498.2505 16:54:23.62M
2015-11-12T16:54:58.413Z|I-OCEAN7-304-XXXX|  28.28  12.554  39.748  34.235 1498.2478 16:54:23.83M
2015-11-12T16:54:58.613Z|I-OCEAN7-304-XXXX|  28.27  12.554  39.748  34.235 1498.2471 16:54:24.03M
2015-11-12T16:54:58.818Z|I-OCEAN7-304-XXXX|  28.25  12.554  39.747  34.234 1498.2458 16:54:24.23M
2015-11-12T16:54:59.023Z|I-OCEAN7-304-XXXX|  28.29  12.554  39.747  34.234 1498.2467 16:54:24.43M
2015-11-12T16:54:59.223Z|I-OCEAN7-304-XXXX|  28.29  12.554  39.747  34.233 1498.2468 16:54:24.63M
2015-11-12T16:54:59.423Z|I-OCEAN7-304-XXXX|  28.28  12.554  39.752  34.239 1498.2538 16:54:24.83M
2015-11-12T16:54:59.628Z|I-OCEAN7-304-XXXX|  28.28  12.555  39.753  34.239 1498.2552 16:54:25.05M
2015-11-12T16:54:59.833Z|I-OCEAN7-304-XXXX|  28.28  12.555  39.754  34.240 1498.2565 16:54:25.25M