2015-11-12T16:52:00.126Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.749 34.236 1498.2504 16:51:25.52M 2015-11-12T16:52:00.326Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.748 34.235 1498.2490 16:51:25.72M 2015-11-12T16:52:00.531Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.748 34.235 1498.2480 16:51:25.92M 2015-11-12T16:52:00.731Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.749 34.236 1498.2496 16:51:26.14M 2015-11-12T16:52:00.936Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.749 34.237 1498.2488 16:51:26.34M 2015-11-12T16:52:01.136Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.750 34.237 1498.2489 16:51:26.54M 2015-11-12T16:52:01.341Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.754 34.241 1498.2542 16:51:26.74M 2015-11-12T16:52:01.541Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.751 34.238 1498.2516 16:51:26.94M 2015-11-12T16:52:01.746Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.750 34.237 1498.2495 16:51:27.15M 2015-11-12T16:52:01.952Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.749 34.236 1498.2480 16:51:27.35M 2015-11-12T16:52:02.151Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.749 34.236 1498.2471 16:51:27.55M 2015-11-12T16:52:02.356Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.749 34.236 1498.2468 16:51:27.75M 2015-11-12T16:52:02.561Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.746 34.233 1498.2426 16:51:27.95M 2015-11-12T16:52:02.761Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.746 34.232 1498.2454 16:51:28.17M 2015-11-12T16:52:02.961Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.745 34.232 1498.2446 16:51:28.37M 2015-11-12T16:52:03.166Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.745 34.231 1498.2432 16:51:28.57M 2015-11-12T16:52:03.367Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.745 34.231 1498.2428 16:51:28.76M 2015-11-12T16:52:03.576Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.744 34.231 1498.2421 16:51:28.96M 2015-11-12T16:52:03.776Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.744 34.230 1498.2411 16:51:29.19M 2015-11-12T16:52:03.996Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.749 34.236 1498.2479 16:51:29.38M 2015-11-12T16:52:04.181Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.749 34.235 1498.2498 16:51:29.60M 2015-11-12T16:52:04.386Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.750 34.236 1498.2493 16:51:29.78M 2015-11-12T16:52:04.592Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.750 34.236 1498.2493 16:51:30.00M 2015-11-12T16:52:04.791Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.751 34.237 1498.2502 16:51:30.20M 2015-11-12T16:52:04.996Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.751 34.237 1498.2500 16:51:30.40M 2015-11-12T16:52:05.201Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.751 34.237 1498.2499 16:51:30.60M 2015-11-12T16:52:05.406Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.751 34.237 1498.2510 16:51:30.80M 2015-11-12T16:52:05.601Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.750 34.237 1498.2511 16:51:31.01M 2015-11-12T16:52:05.806Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.751 34.237 1498.2510 16:51:31.21M 2015-11-12T16:52:06.011Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.751 34.237 1498.2521 16:51:31.41M 2015-11-12T16:52:06.211Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.751 34.238 1498.2521 16:51:31.61M 2015-11-12T16:52:06.416Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.751 34.238 1498.2531 16:51:31.81M 2015-11-12T16:52:06.616Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.749 34.236 1498.2516 16:51:32.03M 2015-11-12T16:52:06.821Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.750 34.237 1498.2527 16:51:32.23M 2015-11-12T16:52:07.026Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.751 34.238 1498.2534 16:51:32.43M 2015-11-12T16:52:07.226Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.751 34.238 1498.2538 16:51:32.63M 2015-11-12T16:52:07.426Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.750 34.237 1498.2535 16:51:32.82M 2015-11-12T16:52:07.631Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.750 34.237 1498.2528 16:51:33.04M 2015-11-12T16:52:07.836Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.749 34.236 1498.2527 16:51:33.24M 2015-11-12T16:52:08.036Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.749 34.235 1498.2522 16:51:33.44M 2015-11-12T16:52:08.241Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.749 34.235 1498.2524 16:51:33.64M 2015-11-12T16:52:08.676Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.748 34.235 1498.2523 16:51:33.84M 2015-11-12T16:52:08.676Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.749 34.235 1498.2521 16:51:34.17M 2015-11-12T16:52:08.881Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.749 34.236 1498.2529 16:51:34.28M 2015-11-12T16:52:09.081Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.747 34.234 1498.2498 16:51:34.49M 2015-11-12T16:52:09.286Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.747 34.234 1498.2496 16:51:34.68M 2015-11-12T16:52:09.491Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.747 34.234 1498.2488 16:51:34.88M 2015-11-12T16:52:09.691Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.748 34.234 1498.2496 16:51:35.10M 2015-11-12T16:52:09.896Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.748 34.235 1498.2490 16:51:35.30M 2015-11-12T16:52:10.096Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.748 34.235 1498.2494 16:51:35.50M 2015-11-12T16:52:10.301Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.749 34.236 1498.2493 16:51:35.70M 2015-11-12T16:52:10.506Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.749 34.236 1498.2479 16:51:35.90M 2015-11-12T16:52:10.706Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.749 34.236 1498.2480 16:51:36.12M 2015-11-12T16:52:10.911Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.749 34.236 1498.2483 16:51:36.32M 2015-11-12T16:52:11.112Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.749 34.236 1498.2471 16:51:36.51M 2015-11-12T16:52:11.316Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.750 34.237 1498.2477 16:51:36.71M 2015-11-12T16:52:11.521Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.750 34.237 1498.2490 16:51:36.91M 2015-11-12T16:52:11.721Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.751 34.238 1498.2500 16:51:37.13M 2015-11-12T16:52:11.927Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.751 34.238 1498.2504 16:51:37.33M 2015-11-12T16:52:12.132Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.752 34.238 1498.2510 16:51:37.53M 2015-11-12T16:52:12.331Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.745 34.232 1498.2439 16:51:37.73M 2015-11-12T16:52:12.536Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.744 34.231 1498.2439 16:51:37.93M 2015-11-12T16:52:12.736Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.746 34.232 1498.2460 16:51:38.15M 2015-11-12T16:52:12.962Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.747 34.233 1498.2484 16:51:38.35M 2015-11-12T16:52:13.141Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.748 34.234 1498.2510 16:51:38.56M 2015-11-12T16:52:13.346Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.749 34.235 1498.2531 16:51:38.74M 2015-11-12T16:52:13.551Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.748 34.234 1498.2534 16:51:38.94M 2015-11-12T16:52:13.751Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.748 34.233 1498.2542 16:51:39.16M 2015-11-12T16:52:13.956Z|I-OCEAN7-304-XXXX| 28.50 12.556 39.748 34.233 1498.2549 16:51:39.36M 2015-11-12T16:52:14.156Z|I-OCEAN7-304-XXXX| 28.50 12.556 39.748 34.233 1498.2545 16:51:39.56M 2015-11-12T16:52:14.361Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.747 34.233 1498.2535 16:51:39.76M 2015-11-12T16:52:14.566Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.747 34.233 1498.2529 16:51:39.96M 2015-11-12T16:52:14.771Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.746 34.232 1498.2524 16:51:40.18M 2015-11-12T16:52:14.971Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.745 34.231 1498.2509 16:51:40.38M 2015-11-12T16:52:15.171Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.746 34.231 1498.2526 16:51:40.58M 2015-11-12T16:52:15.376Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.746 34.231 1498.2526 16:51:40.77M 2015-11-12T16:52:15.581Z|I-OCEAN7-304-XXXX| 28.52 12.556 39.750 34.236 1498.2582 16:51:40.97M 2015-11-12T16:52:15.786Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.750 34.236 1498.2582 16:51:41.19M 2015-11-12T16:52:15.986Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.750 34.235 1498.2556 16:51:41.39M 2015-11-12T16:52:16.191Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.748 34.234 1498.2523 16:51:41.59M 2015-11-12T16:52:16.391Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.748 34.234 1498.2501 16:51:41.79M 2015-11-12T16:52:16.597Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.748 34.234 1498.2483 16:51:42.01M 2015-11-12T16:52:16.801Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.748 34.235 1498.2472 16:51:42.21M 2015-11-12T16:52:17.001Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.748 34.235 1498.2458 16:51:42.41M 2015-11-12T16:52:17.202Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.747 34.235 1498.2446 16:51:42.60M 2015-11-12T16:52:17.426Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.747 34.235 1498.2444 16:51:42.80M 2015-11-12T16:52:17.612Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.747 34.235 1498.2438 16:51:43.04M 2015-11-12T16:52:17.812Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.748 34.235 1498.2437 16:51:43.22M 2015-11-12T16:52:18.017Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.749 34.237 1498.2449 16:51:43.42M 2015-11-12T16:52:18.221Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.749 34.237 1498.2443 16:51:43.62M 2015-11-12T16:52:18.421Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.749 34.237 1498.2434 16:51:43.82M 2015-11-12T16:52:18.626Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.749 34.237 1498.2427 16:51:44.04M 2015-11-12T16:52:18.826Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.749 34.237 1498.2430 16:51:44.24M 2015-11-12T16:52:19.037Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.748 34.236 1498.2419 16:51:44.44M 2015-11-12T16:52:19.236Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.748 34.236 1498.2421 16:51:44.63M 2015-11-12T16:52:19.437Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.748 34.235 1498.2429 16:51:44.83M 2015-11-12T16:52:19.636Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.748 34.235 1498.2434 16:51:45.05M 2015-11-12T16:52:19.846Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.748 34.235 1498.2441 16:51:45.25M 2015-11-12T16:52:20.047Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.747 34.235 1498.2443 16:51:45.45M 2015-11-12T16:52:20.251Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.747 34.235 1498.2445 16:51:45.65M 2015-11-12T16:52:20.451Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.748 34.235 1498.2456 16:51:45.85M 2015-11-12T16:52:20.656Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.748 34.235 1498.2462 16:51:46.07M 2015-11-12T16:52:20.856Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.749 34.236 1498.2469 16:51:46.27M 2015-11-12T16:52:21.061Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.749 34.236 1498.2485 16:51:46.47M 2015-11-12T16:52:21.266Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.750 34.238 1498.2494 16:51:46.66M 2015-11-12T16:52:21.467Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.751 34.239 1498.2510 16:51:46.86M 2015-11-12T16:52:21.666Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.752 34.239 1498.2532 16:51:47.08M 2015-11-12T16:52:21.893Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.752 34.240 1498.2535 16:51:47.28M 2015-11-12T16:52:22.077Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.753 34.240 1498.2539 16:51:47.50M 2015-11-12T16:52:22.282Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.754 34.241 1498.2557 16:51:47.68M 2015-11-12T16:52:22.482Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.754 34.241 1498.2560 16:51:47.88M 2015-11-12T16:52:22.687Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.754 34.241 1498.2557 16:51:48.10M 2015-11-12T16:52:22.887Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.755 34.242 1498.2574 16:51:48.30M 2015-11-12T16:52:23.092Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.756 34.243 1498.2596 16:51:48.49M 2015-11-12T16:52:23.297Z|I-OCEAN7-304-XXXX| 28.56 12.554 39.756 34.243 1498.2607 16:51:48.69M 2015-11-12T16:52:23.497Z|I-OCEAN7-304-XXXX| 28.56 12.554 39.756 34.242 1498.2600 16:51:48.89M 2015-11-12T16:52:23.702Z|I-OCEAN7-304-XXXX| 28.60 12.554 39.756 34.243 1498.2615 16:51:49.11M 2015-11-12T16:52:23.907Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.756 34.243 1498.2604 16:51:49.31M 2015-11-12T16:52:24.107Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.755 34.242 1498.2594 16:51:49.51M 2015-11-12T16:52:24.312Z|I-OCEAN7-304-XXXX| 28.51 12.554 39.755 34.241 1498.2593 16:51:49.71M 2015-11-12T16:52:24.512Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.754 34.240 1498.2585 16:51:49.91M 2015-11-12T16:52:24.725Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.754 34.240 1498.2581 16:51:50.13M 2015-11-12T16:52:24.922Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.761 34.247 1498.2665 16:51:50.33M 2015-11-12T16:52:25.122Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.761 34.248 1498.2662 16:51:50.53M 2015-11-12T16:52:25.327Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.762 34.248 1498.2659 16:51:50.72M 2015-11-12T16:52:25.527Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.762 34.248 1498.2648 16:51:50.92M 2015-11-12T16:52:25.733Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.761 34.248 1498.2638 16:51:51.14M 2015-11-12T16:52:25.932Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.760 34.247 1498.2621 16:51:51.34M 2015-11-12T16:52:26.137Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.757 34.245 1498.2581 16:51:51.54M 2015-11-12T16:52:26.357Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.757 34.244 1498.2570 16:51:51.74M 2015-11-12T16:52:26.542Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.756 34.243 1498.2562 16:51:51.95M 2015-11-12T16:52:26.747Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.754 34.242 1498.2552 16:51:52.16M 2015-11-12T16:52:26.952Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.753 34.240 1498.2540 16:51:52.35M 2015-11-12T16:52:27.152Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.753 34.240 1498.2539 16:51:52.55M 2015-11-12T16:52:27.357Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.754 34.241 1498.2542 16:51:52.75M 2015-11-12T16:52:27.562Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.754 34.241 1498.2543 16:51:52.95M 2015-11-12T16:52:27.762Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.754 34.240 1498.2534 16:51:53.17M 2015-11-12T16:52:27.968Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.753 34.240 1498.2535 16:51:53.37M 2015-11-12T16:52:28.167Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.753 34.239 1498.2526 16:51:53.57M 2015-11-12T16:52:28.372Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.752 34.238 1498.2515 16:51:53.77M 2015-11-12T16:52:28.572Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.751 34.237 1498.2507 16:51:53.97M 2015-11-12T16:52:28.777Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.750 34.236 1498.2507 16:51:54.19M 2015-11-12T16:52:28.982Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.749 34.234 1498.2504 16:51:54.39M 2015-11-12T16:52:29.188Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.748 34.233 1498.2495 16:51:54.58M 2015-11-12T16:52:29.387Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.747 34.232 1498.2490 16:51:54.78M 2015-11-12T16:52:29.587Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.746 34.231 1498.2482 16:51:55.00M 2015-11-12T16:52:29.792Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.747 34.232 1498.2479 16:51:55.20M 2015-11-12T16:52:29.997Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.747 34.232 1498.2476 16:51:55.40M 2015-11-12T16:52:30.202Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.747 34.233 1498.2472 16:51:55.60M 2015-11-12T16:52:30.402Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.746 34.232 1498.2457 16:51:55.80M 2015-11-12T16:52:30.602Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.746 34.232 1498.2460 16:51:56.02M 2015-11-12T16:52:30.822Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.746 34.232 1498.2462 16:51:56.22M 2015-11-12T16:52:31.012Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.746 34.232 1498.2458 16:51:56.43M 2015-11-12T16:52:31.212Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.746 34.232 1498.2466 16:51:56.62M 2015-11-12T16:52:31.417Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.747 34.233 1498.2476 16:51:56.81M 2015-11-12T16:52:31.622Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.747 34.233 1498.2477 16:51:57.03M 2015-11-12T16:52:31.822Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.747 34.234 1498.2462 16:51:57.23M 2015-11-12T16:52:32.027Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.748 34.234 1498.2457 16:51:57.43M 2015-11-12T16:52:32.227Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.749 34.235 1498.2476 16:51:57.63M 2015-11-12T16:52:32.432Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.748 34.235 1498.2467 16:51:57.83M 2015-11-12T16:52:32.632Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.748 34.235 1498.2463 16:51:58.04M 2015-11-12T16:52:32.837Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.748 34.235 1498.2457 16:51:58.24M 2015-11-12T16:52:33.042Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.748 34.235 1498.2467 16:51:58.45M 2015-11-12T16:52:33.242Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.748 34.235 1498.2467 16:51:58.64M 2015-11-12T16:52:33.448Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.748 34.236 1498.2466 16:51:58.84M 2015-11-12T16:52:33.650Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.756 34.243 1498.2551 16:51:59.06M 2015-11-12T16:52:33.852Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.757 34.244 1498.2570 16:51:59.26M 2015-11-12T16:52:34.057Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.760 34.247 1498.2596 16:51:59.46M 2015-11-12T16:52:34.262Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.759 34.246 1498.2583 16:51:59.66M 2015-11-12T16:52:34.462Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.758 34.246 1498.2582 16:51:59.86M 2015-11-12T16:52:34.667Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.757 34.245 1498.2577 16:52:00.08M 2015-11-12T16:52:34.867Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.756 34.243 1498.2579 16:52:00.28M 2015-11-12T16:52:35.072Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.755 34.242 1498.2581 16:52:00.47M 2015-11-12T16:52:35.292Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.755 34.242 1498.2578 16:52:00.67M 2015-11-12T16:52:35.478Z|I-OCEAN7-304-XXXX| 28.52 12.552 39.753 34.242 1498.2531 16:52:00.89M 2015-11-12T16:52:35.677Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.753 34.241 1498.2545 16:52:01.09M 2015-11-12T16:52:35.882Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.753 34.240 1498.2552 16:52:01.29M 2015-11-12T16:52:36.087Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.753 34.240 1498.2557 16:52:01.49M 2015-11-12T16:52:36.287Z|I-OCEAN7-304-XXXX| 28.56 12.554 39.753 34.240 1498.2568 16:52:01.69M 2015-11-12T16:52:36.492Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.752 34.239 1498.2570 16:52:01.89M 2015-11-12T16:52:36.697Z|I-OCEAN7-304-XXXX| 28.51 12.554 39.751 34.238 1498.2557 16:52:02.11M 2015-11-12T16:52:36.897Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.751 34.237 1498.2561 16:52:02.31M 2015-11-12T16:52:37.102Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.751 34.237 1498.2562 16:52:02.51M 2015-11-12T16:52:37.302Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.751 34.237 1498.2560 16:52:02.70M 2015-11-12T16:52:37.507Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.751 34.237 1498.2550 16:52:02.90M 2015-11-12T16:52:37.712Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.746 34.233 1498.2483 16:52:03.12M 2015-11-12T16:52:37.912Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.745 34.232 1498.2472 16:52:03.32M 2015-11-12T16:52:38.117Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.745 34.232 1498.2462 16:52:03.52M 2015-11-12T16:52:38.322Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.746 34.233 1498.2463 16:52:03.72M 2015-11-12T16:52:38.522Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.746 34.232 1498.2457 16:52:03.92M 2015-11-12T16:52:38.727Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.745 34.231 1498.2435 16:52:04.14M 2015-11-12T16:52:38.928Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.749 34.235 1498.2469 16:52:04.34M 2015-11-12T16:52:39.127Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.749 34.236 1498.2472 16:52:04.53M 2015-11-12T16:52:39.337Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.750 34.236 1498.2478 16:52:04.73M 2015-11-12T16:52:39.537Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.750 34.236 1498.2483 16:52:04.93M 2015-11-12T16:52:39.757Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.751 34.237 1498.2488 16:52:05.15M 2015-11-12T16:52:39.942Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.751 34.237 1498.2484 16:52:05.37M 2015-11-12T16:52:40.147Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.752 34.238 1498.2491 16:52:05.55M 2015-11-12T16:52:40.347Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.753 34.239 1498.2505 16:52:05.75M 2015-11-12T16:52:40.552Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.753 34.239 1498.2506 16:52:05.95M 2015-11-12T16:52:40.752Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.753 34.239 1498.2513 16:52:06.16M 2015-11-12T16:52:40.957Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.754 34.240 1498.2517 16:52:06.36M 2015-11-12T16:52:41.162Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.752 34.238 1498.2501 16:52:06.56M 2015-11-12T16:52:41.362Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.752 34.238 1498.2495 16:52:06.76M 2015-11-12T16:52:41.567Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.751 34.238 1498.2487 16:52:06.96M 2015-11-12T16:52:41.767Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.750 34.237 1498.2472 16:52:07.18M 2015-11-12T16:52:41.973Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.750 34.236 1498.2485 16:52:07.38M 2015-11-12T16:52:42.177Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.750 34.237 1498.2490 16:52:07.58M 2015-11-12T16:52:42.383Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.750 34.237 1498.2487 16:52:07.78M 2015-11-12T16:52:42.583Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.750 34.237 1498.2482 16:52:08.00M 2015-11-12T16:52:42.787Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.750 34.237 1498.2493 16:52:08.20M 2015-11-12T16:52:42.987Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.751 34.238 1498.2507 16:52:08.40M 2015-11-12T16:52:43.192Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.751 34.238 1498.2516 16:52:08.59M 2015-11-12T16:52:43.393Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.752 34.239 1498.2524 16:52:08.79M 2015-11-12T16:52:43.597Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.752 34.239 1498.2532 16:52:09.01M 2015-11-12T16:52:43.797Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.753 34.239 1498.2542 16:52:09.21M 2015-11-12T16:52:44.002Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.753 34.239 1498.2538 16:52:09.41M 2015-11-12T16:52:44.222Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.753 34.239 1498.2542 16:52:09.61M 2015-11-12T16:52:44.412Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.752 34.238 1498.2539 16:52:09.82M 2015-11-12T16:52:44.617Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.752 34.238 1498.2540 16:52:10.03M 2015-11-12T16:52:44.817Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.751 34.238 1498.2534 16:52:10.23M 2015-11-12T16:52:45.017Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.752 34.238 1498.2528 16:52:10.42M 2015-11-12T16:52:45.222Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.752 34.239 1498.2542 16:52:10.62M 2015-11-12T16:52:45.428Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.752 34.239 1498.2544 16:52:10.82M 2015-11-12T16:52:45.628Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.747 34.234 1498.2496 16:52:11.04M 2015-11-12T16:52:45.833Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.748 34.235 1498.2496 16:52:11.24M 2015-11-12T16:52:46.033Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.748 34.235 1498.2500 16:52:11.44M 2015-11-12T16:52:46.238Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.750 34.236 1498.2513 16:52:11.64M 2015-11-12T16:52:46.443Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.751 34.237 1498.2529 16:52:11.84M 2015-11-12T16:52:46.643Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.751 34.238 1498.2537 16:52:12.06M 2015-11-12T16:52:46.848Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.751 34.238 1498.2539 16:52:12.25M 2015-11-12T16:52:47.048Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.751 34.237 1498.2534 16:52:12.45M 2015-11-12T16:52:47.253Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.752 34.238 1498.2555 16:52:12.65M 2015-11-12T16:52:47.453Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.752 34.238 1498.2567 16:52:12.85M 2015-11-12T16:52:47.658Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.753 34.238 1498.2576 16:52:13.07M 2015-11-12T16:52:47.863Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.753 34.238 1498.2587 16:52:13.27M 2015-11-12T16:52:48.068Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.753 34.239 1498.2599 16:52:13.47M 2015-11-12T16:52:48.268Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.755 34.240 1498.2617 16:52:13.67M 2015-11-12T16:52:48.473Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.755 34.241 1498.2623 16:52:13.86M 2015-11-12T16:52:48.693Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.756 34.241 1498.2633 16:52:14.09M 2015-11-12T16:52:48.878Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.756 34.241 1498.2649 16:52:14.30M 2015-11-12T16:52:49.078Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.756 34.241 1498.2654 16:52:14.48M 2015-11-12T16:52:49.283Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.755 34.240 1498.2651 16:52:14.68M 2015-11-12T16:52:49.488Z|I-OCEAN7-304-XXXX| 28.60 12.556 39.755 34.240 1498.2648 16:52:14.88M 2015-11-12T16:52:49.693Z|I-OCEAN7-304-XXXX| 28.60 12.555 39.754 34.240 1498.2637 16:52:15.10M 2015-11-12T16:52:49.893Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.754 34.240 1498.2643 16:52:15.30M 2015-11-12T16:52:50.103Z|I-OCEAN7-304-XXXX| 28.66 12.556 39.755 34.240 1498.2653 16:52:15.50M 2015-11-12T16:52:50.298Z|I-OCEAN7-304-XXXX| 28.62 12.556 39.754 34.239 1498.2638 16:52:15.70M 2015-11-12T16:52:50.503Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.754 34.239 1498.2637 16:52:15.90M 2015-11-12T16:52:50.708Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.754 34.239 1498.2639 16:52:16.12M 2015-11-12T16:52:50.908Z|I-OCEAN7-304-XXXX| 28.61 12.555 39.754 34.240 1498.2620 16:52:16.32M 2015-11-12T16:52:51.113Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.749 34.235 1498.2550 16:52:16.51M 2015-11-12T16:52:51.313Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.748 34.234 1498.2534 16:52:16.71M 2015-11-12T16:52:51.513Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.753 34.239 1498.2576 16:52:16.91M 2015-11-12T16:52:51.723Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.754 34.241 1498.2589 16:52:17.13M 2015-11-12T16:52:51.923Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.758 34.244 1498.2615 16:52:17.33M 2015-11-12T16:52:52.128Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.750 34.236 1498.2510 16:52:17.53M 2015-11-12T16:52:52.328Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.751 34.237 1498.2517 16:52:17.73M 2015-11-12T16:52:52.533Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.752 34.238 1498.2522 16:52:17.93M 2015-11-12T16:52:52.733Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.749 34.235 1498.2484 16:52:18.15M 2015-11-12T16:52:52.933Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.749 34.235 1498.2472 16:52:18.35M 2015-11-12T16:52:53.158Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.750 34.236 1498.2496 16:52:18.54M 2015-11-12T16:52:53.348Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.751 34.237 1498.2501 16:52:18.76M 2015-11-12T16:52:53.548Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.751 34.238 1498.2444 16:52:18.94M 2015-11-12T16:52:53.748Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.751 34.239 1498.2434 16:52:19.16M 2015-11-12T16:52:53.953Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.750 34.238 1498.2418 16:52:19.36M 2015-11-12T16:52:54.153Z|I-OCEAN7-304-XXXX| 27.78 12.553 39.754 34.242 1498.2439 16:52:19.56M 2015-11-12T16:52:54.358Z|I-OCEAN7-304-XXXX| 27.78 12.553 39.754 34.242 1498.2437 16:52:19.76M 2015-11-12T16:52:54.563Z|I-OCEAN7-304-XXXX| 27.78 12.552 39.754 34.243 1498.2433 16:52:19.96M 2015-11-12T16:52:54.763Z|I-OCEAN7-304-XXXX| 27.77 12.552 39.754 34.243 1498.2429 16:52:20.18M 2015-11-12T16:52:54.968Z|I-OCEAN7-304-XXXX| 27.80 12.552 39.755 34.243 1498.2433 16:52:20.37M 2015-11-12T16:52:55.173Z|I-OCEAN7-304-XXXX| 27.77 12.552 39.755 34.244 1498.2441 16:52:20.57M 2015-11-12T16:52:55.378Z|I-OCEAN7-304-XXXX| 27.81 12.552 39.755 34.244 1498.2454 16:52:20.77M 2015-11-12T16:52:55.578Z|I-OCEAN7-304-XXXX| 27.87 12.552 39.756 34.244 1498.2467 16:52:20.97M 2015-11-12T16:52:55.783Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.756 34.244 1498.2473 16:52:21.19M 2015-11-12T16:52:55.983Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.747 34.235 1498.2382 16:52:21.39M 2015-11-12T16:52:56.188Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.748 34.235 1498.2405 16:52:21.59M 2015-11-12T16:52:56.388Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.748 34.236 1498.2432 16:52:21.79M 2015-11-12T16:52:56.593Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.749 34.236 1498.2450 16:52:22.01M 2015-11-12T16:52:56.798Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.750 34.237 1498.2476 16:52:22.21M 2015-11-12T16:52:56.998Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.752 34.238 1498.2512 16:52:22.40M 2015-11-12T16:52:57.203Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.753 34.239 1498.2535 16:52:22.60M 2015-11-12T16:52:57.403Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.754 34.241 1498.2570 16:52:22.80M 2015-11-12T16:52:57.623Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.756 34.242 1498.2596 16:52:23.02M 2015-11-12T16:52:57.813Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.757 34.243 1498.2615 16:52:23.24M 2015-11-12T16:52:58.013Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.758 34.244 1498.2635 16:52:23.42M 2015-11-12T16:52:58.218Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.759 34.245 1498.2650 16:52:23.62M 2015-11-12T16:52:58.418Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.760 34.247 1498.2668 16:52:23.82M 2015-11-12T16:52:58.623Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.760 34.246 1498.2681 16:52:24.04M 2015-11-12T16:52:58.823Z|I-OCEAN7-304-XXXX| 28.66 12.554 39.761 34.246 1498.2697 16:52:24.24M 2015-11-12T16:52:59.028Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.761 34.246 1498.2700 16:52:24.43M 2015-11-12T16:52:59.228Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.760 34.246 1498.2701 16:52:24.63M 2015-11-12T16:52:59.433Z|I-OCEAN7-304-XXXX| 28.68 12.555 39.760 34.245 1498.2704 16:52:24.83M 2015-11-12T16:52:59.638Z|I-OCEAN7-304-XXXX| 28.69 12.555 39.760 34.245 1498.2703 16:52:25.05M 2015-11-12T16:52:59.843Z|I-OCEAN7-304-XXXX| 28.69 12.555 39.753 34.239 1498.2635 16:52:25.25M