2015-11-12T16:51:00.028Z|I-OCEAN7-304-XXXX| 28.34 12.552 39.755 34.243 1498.2528 16:50:25.43M 2015-11-12T16:51:00.228Z|I-OCEAN7-304-XXXX| 28.31 12.552 39.755 34.244 1498.2522 16:50:25.63M 2015-11-12T16:51:00.433Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.755 34.244 1498.2510 16:50:25.83M 2015-11-12T16:51:00.634Z|I-OCEAN7-304-XXXX| 28.19 12.552 39.756 34.244 1498.2510 16:50:26.04M 2015-11-12T16:51:00.838Z|I-OCEAN7-304-XXXX| 28.11 12.552 39.755 34.243 1498.2490 16:50:26.24M 2015-11-12T16:51:01.043Z|I-OCEAN7-304-XXXX| 28.09 12.552 39.755 34.243 1498.2491 16:50:26.44M 2015-11-12T16:51:01.243Z|I-OCEAN7-304-XXXX| 28.06 12.552 39.754 34.243 1498.2463 16:50:26.64M 2015-11-12T16:51:01.458Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.754 34.243 1498.2450 16:50:26.84M 2015-11-12T16:51:01.648Z|I-OCEAN7-304-XXXX| 27.97 12.552 39.754 34.243 1498.2445 16:50:27.07M 2015-11-12T16:51:01.853Z|I-OCEAN7-304-XXXX| 27.97 12.552 39.747 34.236 1498.2363 16:50:27.26M 2015-11-12T16:51:02.053Z|I-OCEAN7-304-XXXX| 27.97 12.552 39.752 34.241 1498.2418 16:50:27.45M 2015-11-12T16:51:02.258Z|I-OCEAN7-304-XXXX| 27.96 12.551 39.753 34.242 1498.2427 16:50:27.65M 2015-11-12T16:51:02.458Z|I-OCEAN7-304-XXXX| 28.00 12.551 39.755 34.245 1498.2450 16:50:27.85M 2015-11-12T16:51:02.663Z|I-OCEAN7-304-XXXX| 28.01 12.551 39.754 34.244 1498.2434 16:50:28.07M 2015-11-12T16:51:02.868Z|I-OCEAN7-304-XXXX| 28.01 12.551 39.753 34.243 1498.2432 16:50:28.27M 2015-11-12T16:51:03.068Z|I-OCEAN7-304-XXXX| 28.01 12.551 39.752 34.241 1498.2422 16:50:28.47M 2015-11-12T16:51:03.273Z|I-OCEAN7-304-XXXX| 28.02 12.552 39.751 34.240 1498.2422 16:50:28.67M 2015-11-12T16:51:03.478Z|I-OCEAN7-304-XXXX| 28.08 12.552 39.749 34.238 1498.2424 16:50:28.87M 2015-11-12T16:51:03.678Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.748 34.236 1498.2435 16:50:29.09M 2015-11-12T16:51:03.883Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.747 34.235 1498.2441 16:50:29.29M 2015-11-12T16:51:04.083Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.749 34.236 1498.2485 16:50:29.49M 2015-11-12T16:51:04.288Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.750 34.237 1498.2511 16:50:29.68M 2015-11-12T16:51:04.493Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.750 34.237 1498.2524 16:50:29.88M 2015-11-12T16:51:04.693Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.751 34.237 1498.2548 16:50:30.10M 2015-11-12T16:51:04.893Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.746 34.232 1498.2488 16:50:30.30M 2015-11-12T16:51:05.103Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.745 34.231 1498.2484 16:50:30.50M 2015-11-12T16:51:05.303Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.744 34.230 1498.2477 16:50:30.70M 2015-11-12T16:51:05.508Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.743 34.229 1498.2476 16:50:30.90M 2015-11-12T16:51:05.703Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.747 34.234 1498.2534 16:50:31.12M 2015-11-12T16:51:05.928Z|I-OCEAN7-304-XXXX| 28.58 12.554 39.748 34.234 1498.2539 16:50:31.31M 2015-11-12T16:51:06.113Z|I-OCEAN7-304-XXXX| 28.58 12.554 39.748 34.235 1498.2543 16:50:31.53M 2015-11-12T16:51:06.313Z|I-OCEAN7-304-XXXX| 28.56 12.554 39.749 34.236 1498.2539 16:50:31.71M 2015-11-12T16:51:06.523Z|I-OCEAN7-304-XXXX| 28.56 12.554 39.750 34.237 1498.2544 16:50:31.91M 2015-11-12T16:51:06.723Z|I-OCEAN7-304-XXXX| 28.61 12.554 39.751 34.238 1498.2552 16:50:32.13M 2015-11-12T16:51:06.928Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.751 34.238 1498.2540 16:50:32.33M 2015-11-12T16:51:07.128Z|I-OCEAN7-304-XXXX| 28.57 12.553 39.750 34.237 1498.2533 16:50:32.53M 2015-11-12T16:51:07.333Z|I-OCEAN7-304-XXXX| 28.57 12.553 39.750 34.238 1498.2531 16:50:32.73M 2015-11-12T16:51:07.533Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.750 34.238 1498.2526 16:50:32.93M 2015-11-12T16:51:07.738Z|I-OCEAN7-304-XXXX| 28.58 12.552 39.750 34.238 1498.2512 16:50:33.14M 2015-11-12T16:51:07.943Z|I-OCEAN7-304-XXXX| 28.55 12.552 39.749 34.237 1498.2496 16:50:33.35M 2015-11-12T16:51:08.143Z|I-OCEAN7-304-XXXX| 28.49 12.552 39.748 34.237 1498.2471 16:50:33.55M 2015-11-12T16:51:08.348Z|I-OCEAN7-304-XXXX| 28.49 12.552 39.748 34.236 1498.2461 16:50:33.74M 2015-11-12T16:51:08.553Z|I-OCEAN7-304-XXXX| 28.43 12.552 39.747 34.236 1498.2452 16:50:33.94M 2015-11-12T16:51:08.753Z|I-OCEAN7-304-XXXX| 28.41 12.552 39.745 34.233 1498.2424 16:50:34.16M 2015-11-12T16:51:08.958Z|I-OCEAN7-304-XXXX| 28.37 12.552 39.744 34.232 1498.2413 16:50:34.36M 2015-11-12T16:51:09.158Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.744 34.232 1498.2410 16:50:34.56M 2015-11-12T16:51:09.363Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.744 34.232 1498.2405 16:50:34.76M 2015-11-12T16:51:09.564Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.752 34.240 1498.2501 16:50:34.96M 2015-11-12T16:51:09.768Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.754 34.241 1498.2518 16:50:35.18M 2015-11-12T16:51:09.974Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.754 34.241 1498.2512 16:50:35.38M 2015-11-12T16:51:10.174Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.754 34.241 1498.2505 16:50:35.57M 2015-11-12T16:51:10.394Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.753 34.241 1498.2505 16:50:35.77M 2015-11-12T16:51:10.578Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.752 34.239 1498.2496 16:50:36.01M 2015-11-12T16:51:10.783Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.754 34.241 1498.2527 16:50:36.19M 2015-11-12T16:51:10.989Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.754 34.240 1498.2518 16:50:36.39M 2015-11-12T16:51:11.194Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.756 34.242 1498.2544 16:50:36.59M 2015-11-12T16:51:11.394Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.756 34.242 1498.2542 16:50:36.79M 2015-11-12T16:51:11.598Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.756 34.242 1498.2532 16:50:37.01M 2015-11-12T16:51:11.799Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.756 34.242 1498.2523 16:50:37.21M 2015-11-12T16:51:12.004Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.756 34.242 1498.2524 16:50:37.40M 2015-11-12T16:51:12.204Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.756 34.243 1498.2524 16:50:37.60M 2015-11-12T16:51:12.409Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.757 34.243 1498.2523 16:50:37.80M 2015-11-12T16:51:12.614Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.758 34.245 1498.2534 16:50:38.02M 2015-11-12T16:51:12.819Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.755 34.242 1498.2495 16:50:38.22M 2015-11-12T16:51:13.019Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.747 34.235 1498.2407 16:50:38.42M 2015-11-12T16:51:13.219Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.748 34.236 1498.2411 16:50:38.62M 2015-11-12T16:51:13.424Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.749 34.237 1498.2415 16:50:38.82M 2015-11-12T16:51:13.624Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.750 34.238 1498.2438 16:50:39.04M 2015-11-12T16:51:13.829Z|I-OCEAN7-304-XXXX| 28.09 12.552 39.748 34.237 1498.2415 16:50:39.23M 2015-11-12T16:51:14.034Z|I-OCEAN7-304-XXXX| 28.15 12.552 39.748 34.237 1498.2413 16:50:39.43M 2015-11-12T16:51:14.239Z|I-OCEAN7-304-XXXX| 28.17 12.552 39.748 34.236 1498.2410 16:50:39.63M 2015-11-12T16:51:14.444Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.747 34.236 1498.2412 16:50:39.83M 2015-11-12T16:51:14.639Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.751 34.239 1498.2479 16:50:40.05M 2015-11-12T16:51:14.864Z|I-OCEAN7-304-XXXX| 28.35 12.552 39.752 34.240 1498.2500 16:50:40.25M 2015-11-12T16:51:15.049Z|I-OCEAN7-304-XXXX| 28.46 12.552 39.754 34.242 1498.2533 16:50:40.47M 2015-11-12T16:51:15.260Z|I-OCEAN7-304-XXXX| 28.49 12.552 39.755 34.243 1498.2555 16:50:40.65M 2015-11-12T16:51:15.459Z|I-OCEAN7-304-XXXX| 28.50 12.552 39.756 34.244 1498.2570 16:50:40.85M 2015-11-12T16:51:15.659Z|I-OCEAN7-304-XXXX| 28.58 12.552 39.757 34.245 1498.2592 16:50:41.07M 2015-11-12T16:51:15.864Z|I-OCEAN7-304-XXXX| 28.61 12.553 39.757 34.244 1498.2606 16:50:41.27M 2015-11-12T16:51:16.064Z|I-OCEAN7-304-XXXX| 28.65 12.553 39.758 34.245 1498.2622 16:50:41.46M 2015-11-12T16:51:16.269Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.757 34.244 1498.2628 16:50:41.66M 2015-11-12T16:51:16.469Z|I-OCEAN7-304-XXXX| 28.73 12.554 39.757 34.243 1498.2639 16:50:41.86M 2015-11-12T16:51:16.669Z|I-OCEAN7-304-XXXX| 28.68 12.553 39.756 34.243 1498.2622 16:50:42.08M 2015-11-12T16:51:16.874Z|I-OCEAN7-304-XXXX| 28.68 12.553 39.756 34.243 1498.2618 16:50:42.28M 2015-11-12T16:51:17.079Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.749 34.237 1498.2538 16:50:42.48M 2015-11-12T16:51:17.284Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.749 34.236 1498.2534 16:50:42.68M 2015-11-12T16:51:17.484Z|I-OCEAN7-304-XXXX| 28.68 12.553 39.748 34.235 1498.2528 16:50:42.88M 2015-11-12T16:51:17.689Z|I-OCEAN7-304-XXXX| 28.68 12.553 39.747 34.234 1498.2517 16:50:43.10M 2015-11-12T16:51:17.894Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.746 34.233 1498.2498 16:50:43.30M 2015-11-12T16:51:18.094Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.745 34.233 1498.2478 16:50:43.49M 2015-11-12T16:51:18.299Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.745 34.232 1498.2480 16:50:43.69M 2015-11-12T16:51:18.499Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.744 34.231 1498.2463 16:50:43.89M 2015-11-12T16:51:18.704Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.743 34.230 1498.2454 16:50:44.11M 2015-11-12T16:51:18.909Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.743 34.230 1498.2434 16:50:44.31M 2015-11-12T16:51:19.109Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.743 34.230 1498.2430 16:50:44.51M 2015-11-12T16:51:19.329Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.744 34.231 1498.2427 16:50:44.71M 2015-11-12T16:51:19.519Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.744 34.232 1498.2417 16:50:44.92M 2015-11-12T16:51:19.719Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.745 34.232 1498.2417 16:50:45.13M 2015-11-12T16:51:19.924Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.745 34.232 1498.2417 16:50:45.33M 2015-11-12T16:51:20.124Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.745 34.233 1498.2417 16:50:45.52M 2015-11-12T16:51:20.329Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.745 34.233 1498.2411 16:50:45.72M 2015-11-12T16:51:20.534Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.746 34.234 1498.2410 16:50:45.92M 2015-11-12T16:51:20.734Z|I-OCEAN7-304-XXXX| 28.11 12.552 39.747 34.235 1498.2401 16:50:46.14M 2015-11-12T16:51:20.934Z|I-OCEAN7-304-XXXX| 28.11 12.552 39.748 34.236 1498.2415 16:50:46.34M 2015-11-12T16:51:21.139Z|I-OCEAN7-304-XXXX| 28.11 12.552 39.749 34.238 1498.2433 16:50:46.54M 2015-11-12T16:51:21.344Z|I-OCEAN7-304-XXXX| 28.13 12.552 39.750 34.238 1498.2440 16:50:46.74M 2015-11-12T16:51:21.544Z|I-OCEAN7-304-XXXX| 28.14 12.552 39.751 34.239 1498.2446 16:50:46.94M 2015-11-12T16:51:21.749Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.752 34.241 1498.2457 16:50:47.15M 2015-11-12T16:51:21.949Z|I-OCEAN7-304-XXXX| 28.13 12.552 39.750 34.239 1498.2439 16:50:47.36M 2015-11-12T16:51:22.154Z|I-OCEAN7-304-XXXX| 28.13 12.552 39.750 34.238 1498.2433 16:50:47.55M 2015-11-12T16:51:22.359Z|I-OCEAN7-304-XXXX| 28.16 12.552 39.751 34.239 1498.2450 16:50:47.75M 2015-11-12T16:51:22.559Z|I-OCEAN7-304-XXXX| 28.20 12.552 39.751 34.239 1498.2463 16:50:47.95M 2015-11-12T16:51:22.764Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.752 34.240 1498.2483 16:50:48.17M 2015-11-12T16:51:22.969Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.753 34.241 1498.2505 16:50:48.37M 2015-11-12T16:51:23.169Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.755 34.243 1498.2528 16:50:48.57M 2015-11-12T16:51:23.381Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.754 34.242 1498.2522 16:50:48.77M 2015-11-12T16:51:23.581Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.753 34.241 1498.2523 16:50:48.97M 2015-11-12T16:51:23.800Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.753 34.240 1498.2527 16:50:49.19M 2015-11-12T16:51:23.979Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.753 34.240 1498.2535 16:50:49.40M 2015-11-12T16:51:24.184Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.754 34.241 1498.2546 16:50:49.58M 2015-11-12T16:51:24.389Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.750 34.237 1498.2494 16:50:49.78M 2015-11-12T16:51:24.589Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.750 34.237 1498.2502 16:50:50.00M 2015-11-12T16:51:24.794Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.750 34.237 1498.2507 16:50:50.20M 2015-11-12T16:51:24.994Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.751 34.238 1498.2518 16:50:50.40M 2015-11-12T16:51:25.199Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.752 34.239 1498.2534 16:50:50.60M 2015-11-12T16:51:25.404Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.752 34.239 1498.2538 16:50:50.80M 2015-11-12T16:51:25.604Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.752 34.239 1498.2529 16:50:51.02M 2015-11-12T16:51:25.811Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.751 34.237 1498.2511 16:50:51.22M 2015-11-12T16:51:26.014Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.751 34.238 1498.2511 16:50:51.41M 2015-11-12T16:51:26.214Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.751 34.238 1498.2516 16:50:51.61M 2015-11-12T16:51:26.419Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.752 34.238 1498.2520 16:50:51.81M 2015-11-12T16:51:26.619Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.753 34.239 1498.2522 16:50:52.03M 2015-11-12T16:51:26.824Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.754 34.240 1498.2528 16:50:52.23M 2015-11-12T16:51:27.029Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.754 34.241 1498.2524 16:50:52.43M 2015-11-12T16:51:27.234Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.755 34.242 1498.2517 16:50:52.63M 2015-11-12T16:51:27.429Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.755 34.243 1498.2517 16:50:52.83M 2015-11-12T16:51:27.639Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.755 34.243 1498.2506 16:50:53.04M 2015-11-12T16:51:27.839Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.755 34.243 1498.2494 16:50:53.25M 2015-11-12T16:51:28.044Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.750 34.239 1498.2434 16:50:53.44M 2015-11-12T16:51:28.259Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.750 34.238 1498.2424 16:50:53.64M 2015-11-12T16:51:28.450Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.749 34.238 1498.2415 16:50:53.86M 2015-11-12T16:51:28.649Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.750 34.238 1498.2416 16:50:54.06M 2015-11-12T16:51:28.854Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.750 34.238 1498.2417 16:50:54.26M 2015-11-12T16:51:29.054Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.747 34.235 1498.2384 16:50:54.46M 2015-11-12T16:51:29.259Z|I-OCEAN7-304-XXXX| 28.06 12.552 39.747 34.236 1498.2386 16:50:54.66M 2015-11-12T16:51:29.464Z|I-OCEAN7-304-XXXX| 28.11 12.552 39.747 34.236 1498.2386 16:50:54.86M 2015-11-12T16:51:29.664Z|I-OCEAN7-304-XXXX| 28.13 12.552 39.747 34.236 1498.2394 16:50:55.08M 2015-11-12T16:51:29.869Z|I-OCEAN7-304-XXXX| 28.13 12.552 39.752 34.241 1498.2456 16:50:55.27M 2015-11-12T16:51:30.085Z|I-OCEAN7-304-XXXX| 28.18 12.552 39.753 34.242 1498.2480 16:50:55.47M 2015-11-12T16:51:30.274Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.755 34.243 1498.2510 16:50:55.67M 2015-11-12T16:51:30.479Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.756 34.244 1498.2528 16:50:55.87M 2015-11-12T16:51:30.680Z|I-OCEAN7-304-XXXX| 28.36 12.552 39.752 34.240 1498.2499 16:50:56.09M 2015-11-12T16:51:30.884Z|I-OCEAN7-304-XXXX| 28.43 12.552 39.752 34.240 1498.2510 16:50:56.29M 2015-11-12T16:51:31.090Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.751 34.239 1498.2515 16:50:56.49M 2015-11-12T16:51:31.290Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.750 34.238 1498.2520 16:50:56.69M 2015-11-12T16:51:31.494Z|I-OCEAN7-304-XXXX| 28.55 12.553 39.749 34.237 1498.2510 16:50:56.89M 2015-11-12T16:51:31.699Z|I-OCEAN7-304-XXXX| 28.64 12.553 39.748 34.236 1498.2521 16:50:57.11M 2015-11-12T16:51:31.899Z|I-OCEAN7-304-XXXX| 28.68 12.553 39.759 34.246 1498.2653 16:50:57.30M 2015-11-12T16:51:32.104Z|I-OCEAN7-304-XXXX| 28.70 12.553 39.761 34.247 1498.2677 16:50:57.50M 2015-11-12T16:51:32.310Z|I-OCEAN7-304-XXXX| 28.74 12.554 39.763 34.249 1498.2711 16:50:57.70M 2015-11-12T16:51:32.510Z|I-OCEAN7-304-XXXX| 28.78 12.554 39.762 34.248 1498.2720 16:50:57.90M 2015-11-12T16:51:32.730Z|I-OCEAN7-304-XXXX| 28.78 12.554 39.761 34.247 1498.2710 16:50:58.12M 2015-11-12T16:51:32.914Z|I-OCEAN7-304-XXXX| 28.74 12.554 39.760 34.246 1498.2694 16:50:58.33M 2015-11-12T16:51:33.114Z|I-OCEAN7-304-XXXX| 28.71 12.554 39.759 34.245 1498.2686 16:50:58.52M 2015-11-12T16:51:33.314Z|I-OCEAN7-304-XXXX| 28.71 12.554 39.759 34.245 1498.2681 16:50:58.72M 2015-11-12T16:51:33.524Z|I-OCEAN7-304-XXXX| 28.71 12.554 39.758 34.244 1498.2668 16:50:58.91M 2015-11-12T16:51:33.730Z|I-OCEAN7-304-XXXX| 28.70 12.554 39.757 34.243 1498.2659 16:50:59.14M 2015-11-12T16:51:33.929Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.760 34.246 1498.2686 16:50:59.33M 2015-11-12T16:51:34.134Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.761 34.246 1498.2684 16:50:59.53M 2015-11-12T16:51:34.339Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.761 34.247 1498.2676 16:50:59.73M 2015-11-12T16:51:34.540Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.758 34.244 1498.2622 16:50:59.93M 2015-11-12T16:51:34.744Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.757 34.244 1498.2614 16:51:00.15M 2015-11-12T16:51:34.944Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.750 34.236 1498.2512 16:51:00.35M 2015-11-12T16:51:35.149Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.749 34.236 1498.2499 16:51:00.55M 2015-11-12T16:51:35.350Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.748 34.235 1498.2476 16:51:00.75M 2015-11-12T16:51:35.555Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.748 34.235 1498.2454 16:51:00.95M 2015-11-12T16:51:35.760Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.747 34.234 1498.2444 16:51:01.17M 2015-11-12T16:51:35.960Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.747 34.234 1498.2440 16:51:01.37M 2015-11-12T16:51:36.159Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.747 34.234 1498.2437 16:51:01.56M 2015-11-12T16:51:36.365Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.746 34.233 1498.2419 16:51:01.76M 2015-11-12T16:51:36.570Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.747 34.234 1498.2434 16:51:01.96M 2015-11-12T16:51:36.775Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.744 34.231 1498.2411 16:51:02.18M 2015-11-12T16:51:36.975Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.745 34.231 1498.2405 16:51:02.38M 2015-11-12T16:51:37.199Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.751 34.238 1498.2473 16:51:02.58M 2015-11-12T16:51:37.380Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.751 34.238 1498.2478 16:51:02.79M 2015-11-12T16:51:37.585Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.752 34.238 1498.2485 16:51:03.00M 2015-11-12T16:51:37.785Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.752 34.239 1498.2489 16:51:03.19M 2015-11-12T16:51:38.000Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.753 34.240 1498.2500 16:51:03.39M 2015-11-12T16:51:38.195Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.754 34.241 1498.2506 16:51:03.59M 2015-11-12T16:51:38.395Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.754 34.241 1498.2502 16:51:03.79M 2015-11-12T16:51:38.600Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.754 34.241 1498.2516 16:51:04.01M 2015-11-12T16:51:38.805Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.755 34.241 1498.2535 16:51:04.21M 2015-11-12T16:51:39.005Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.755 34.241 1498.2546 16:51:04.41M 2015-11-12T16:51:39.210Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.750 34.236 1498.2499 16:51:04.61M 2015-11-12T16:51:39.415Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.753 34.239 1498.2533 16:51:04.81M 2015-11-12T16:51:39.615Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.751 34.237 1498.2521 16:51:05.03M 2015-11-12T16:51:39.815Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.739 34.225 1498.2389 16:51:05.23M 2015-11-12T16:51:40.025Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.739 34.225 1498.2386 16:51:05.42M 2015-11-12T16:51:40.225Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.738 34.225 1498.2386 16:51:05.62M 2015-11-12T16:51:40.425Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.738 34.224 1498.2388 16:51:05.82M 2015-11-12T16:51:40.630Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.744 34.230 1498.2458 16:51:06.04M 2015-11-12T16:51:40.835Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.745 34.231 1498.2465 16:51:06.24M 2015-11-12T16:51:41.035Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.746 34.232 1498.2474 16:51:06.44M 2015-11-12T16:51:41.240Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.747 34.234 1498.2493 16:51:06.64M 2015-11-12T16:51:41.445Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.749 34.236 1498.2509 16:51:06.84M 2015-11-12T16:51:41.660Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.750 34.237 1498.2520 16:51:07.06M 2015-11-12T16:51:41.850Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.751 34.238 1498.2523 16:51:07.27M 2015-11-12T16:51:42.050Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.753 34.240 1498.2539 16:51:07.45M 2015-11-12T16:51:42.255Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.754 34.241 1498.2548 16:51:07.65M 2015-11-12T16:51:42.455Z|I-OCEAN7-304-XXXX| 28.51 12.552 39.754 34.242 1498.2556 16:51:07.85M 2015-11-12T16:51:42.660Z|I-OCEAN7-304-XXXX| 28.54 12.552 39.755 34.243 1498.2567 16:51:08.07M 2015-11-12T16:51:42.865Z|I-OCEAN7-304-XXXX| 28.57 12.552 39.756 34.244 1498.2576 16:51:08.27M 2015-11-12T16:51:43.070Z|I-OCEAN7-304-XXXX| 28.54 12.552 39.756 34.244 1498.2578 16:51:08.47M 2015-11-12T16:51:43.270Z|I-OCEAN7-304-XXXX| 28.61 12.552 39.755 34.243 1498.2574 16:51:08.67M 2015-11-12T16:51:43.470Z|I-OCEAN7-304-XXXX| 28.62 12.552 39.754 34.242 1498.2571 16:51:08.87M 2015-11-12T16:51:43.675Z|I-OCEAN7-304-XXXX| 28.62 12.553 39.754 34.241 1498.2565 16:51:09.08M 2015-11-12T16:51:43.880Z|I-OCEAN7-304-XXXX| 28.59 12.553 39.752 34.239 1498.2543 16:51:09.28M 2015-11-12T16:51:44.080Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.750 34.238 1498.2532 16:51:09.48M 2015-11-12T16:51:44.285Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.749 34.236 1498.2516 16:51:09.68M 2015-11-12T16:51:44.490Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.749 34.236 1498.2520 16:51:09.88M 2015-11-12T16:51:44.690Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.749 34.236 1498.2528 16:51:10.10M 2015-11-12T16:51:44.895Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.750 34.237 1498.2524 16:51:10.30M 2015-11-12T16:51:45.100Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.750 34.237 1498.2520 16:51:10.50M 2015-11-12T16:51:45.300Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.750 34.237 1498.2517 16:51:10.70M 2015-11-12T16:51:45.505Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.750 34.237 1498.2518 16:51:10.89M 2015-11-12T16:51:45.706Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.750 34.237 1498.2512 16:51:11.12M 2015-11-12T16:51:45.910Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.750 34.237 1498.2516 16:51:11.31M 2015-11-12T16:51:46.130Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.748 34.236 1498.2498 16:51:11.51M 2015-11-12T16:51:46.315Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.745 34.232 1498.2455 16:51:11.73M 2015-11-12T16:51:46.520Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.744 34.232 1498.2438 16:51:11.91M 2015-11-12T16:51:46.725Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.744 34.232 1498.2424 16:51:12.13M 2015-11-12T16:51:46.925Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.752 34.239 1498.2505 16:51:12.33M 2015-11-12T16:51:47.125Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.752 34.240 1498.2488 16:51:12.53M 2015-11-12T16:51:47.330Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.752 34.240 1498.2479 16:51:12.73M 2015-11-12T16:51:47.530Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.751 34.239 1498.2472 16:51:12.93M 2015-11-12T16:51:47.735Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.750 34.237 1498.2450 16:51:13.14M 2015-11-12T16:51:47.940Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.750 34.237 1498.2450 16:51:13.34M 2015-11-12T16:51:48.145Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.750 34.237 1498.2457 16:51:13.54M 2015-11-12T16:51:48.345Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.750 34.237 1498.2461 16:51:13.74M 2015-11-12T16:51:48.545Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.750 34.238 1498.2467 16:51:13.94M 2015-11-12T16:51:48.750Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.751 34.238 1498.2474 16:51:14.16M 2015-11-12T16:51:48.950Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.752 34.239 1498.2482 16:51:14.36M 2015-11-12T16:51:49.165Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.752 34.239 1498.2483 16:51:14.56M 2015-11-12T16:51:49.360Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.752 34.240 1498.2487 16:51:14.76M 2015-11-12T16:51:49.560Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.752 34.240 1498.2478 16:51:14.95M 2015-11-12T16:51:49.765Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.752 34.240 1498.2462 16:51:15.17M 2015-11-12T16:51:49.970Z|I-OCEAN7-304-XXXX| 28.14 12.552 39.751 34.239 1498.2449 16:51:15.37M 2015-11-12T16:51:50.175Z|I-OCEAN7-304-XXXX| 28.19 12.552 39.751 34.239 1498.2457 16:51:15.57M 2015-11-12T16:51:50.375Z|I-OCEAN7-304-XXXX| 28.20 12.552 39.751 34.240 1498.2468 16:51:15.77M 2015-11-12T16:51:50.596Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.752 34.240 1498.2471 16:51:15.97M 2015-11-12T16:51:50.780Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.752 34.240 1498.2469 16:51:16.21M 2015-11-12T16:51:50.986Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.752 34.241 1498.2468 16:51:16.39M 2015-11-12T16:51:51.190Z|I-OCEAN7-304-XXXX| 28.28 12.552 39.752 34.241 1498.2473 16:51:16.59M 2015-11-12T16:51:51.390Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.752 34.240 1498.2467 16:51:16.79M 2015-11-12T16:51:51.590Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.751 34.238 1498.2544 16:51:17.01M 2015-11-12T16:51:51.800Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.750 34.236 1498.2535 16:51:17.20M 2015-11-12T16:51:52.000Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.750 34.236 1498.2543 16:51:17.40M 2015-11-12T16:51:52.205Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.751 34.237 1498.2554 16:51:17.60M 2015-11-12T16:51:52.405Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.749 34.235 1498.2540 16:51:17.80M 2015-11-12T16:51:52.610Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.752 34.237 1498.2583 16:51:18.02M 2015-11-12T16:51:52.810Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.752 34.237 1498.2601 16:51:18.22M 2015-11-12T16:51:53.015Z|I-OCEAN7-304-XXXX| 28.43 12.557 39.751 34.236 1498.2603 16:51:18.42M 2015-11-12T16:51:53.220Z|I-OCEAN7-304-XXXX| 28.43 12.557 39.751 34.236 1498.2600 16:51:18.61M 2015-11-12T16:51:53.420Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.751 34.235 1498.2593 16:51:18.82M 2015-11-12T16:51:53.625Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.751 34.235 1498.2593 16:51:19.03M 2015-11-12T16:51:53.830Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.750 34.235 1498.2584 16:51:19.23M 2015-11-12T16:51:54.030Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.750 34.235 1498.2579 16:51:19.43M 2015-11-12T16:51:54.235Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.750 34.235 1498.2563 16:51:19.63M 2015-11-12T16:51:54.435Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.751 34.236 1498.2560 16:51:19.83M 2015-11-12T16:51:54.640Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.752 34.237 1498.2561 16:51:20.05M 2015-11-12T16:51:54.840Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.751 34.237 1498.2554 16:51:20.25M 2015-11-12T16:51:55.060Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.752 34.237 1498.2551 16:51:20.45M 2015-11-12T16:51:55.251Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.752 34.237 1498.2552 16:51:20.66M 2015-11-12T16:51:55.451Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.752 34.237 1498.2565 16:51:20.85M 2015-11-12T16:51:55.655Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.752 34.237 1498.2560 16:51:21.06M 2015-11-12T16:51:55.855Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.751 34.237 1498.2545 16:51:21.26M 2015-11-12T16:51:56.060Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.750 34.236 1498.2528 16:51:21.46M 2015-11-12T16:51:56.265Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.750 34.236 1498.2526 16:51:21.66M 2015-11-12T16:51:56.465Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.750 34.236 1498.2517 16:51:21.86M 2015-11-12T16:51:56.670Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.749 34.235 1498.2504 16:51:22.08M 2015-11-12T16:51:56.876Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.749 34.235 1498.2498 16:51:22.28M 2015-11-12T16:51:57.076Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.749 34.235 1498.2502 16:51:22.48M 2015-11-12T16:51:57.281Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.749 34.235 1498.2511 16:51:22.68M 2015-11-12T16:51:57.481Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.749 34.235 1498.2527 16:51:22.88M 2015-11-12T16:51:57.686Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.750 34.236 1498.2533 16:51:23.09M 2015-11-12T16:51:57.891Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.750 34.236 1498.2539 16:51:23.29M 2015-11-12T16:51:58.091Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.750 34.236 1498.2543 16:51:23.49M 2015-11-12T16:51:58.295Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.750 34.236 1498.2543 16:51:23.69M 2015-11-12T16:51:58.496Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.750 34.236 1498.2533 16:51:23.89M 2015-11-12T16:51:58.700Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.749 34.235 1498.2520 16:51:24.11M 2015-11-12T16:51:58.900Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.748 34.234 1498.2517 16:51:24.31M 2015-11-12T16:51:59.106Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.748 34.234 1498.2517 16:51:24.51M 2015-11-12T16:51:59.311Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.748 34.234 1498.2515 16:51:24.71M 2015-11-12T16:51:59.531Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.748 34.234 1498.2512 16:51:24.90M 2015-11-12T16:51:59.715Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.749 34.235 1498.2511 16:51:25.14M 2015-11-12T16:51:59.916Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.749 34.236 1498.2506 16:51:25.32M