2015-11-12T16:49:00.033Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.747 34.234 1498.2438 16:48:25.43M 2015-11-12T16:49:00.238Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.754 34.241 1498.2539 16:48:25.63M 2015-11-12T16:49:00.438Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.756 34.242 1498.2568 16:48:25.83M 2015-11-12T16:49:00.643Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.758 34.244 1498.2607 16:48:26.05M 2015-11-12T16:49:00.863Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.757 34.243 1498.2615 16:48:26.24M 2015-11-12T16:49:01.048Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.757 34.243 1498.2623 16:48:26.46M 2015-11-12T16:49:01.253Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.753 34.239 1498.2568 16:48:26.64M 2015-11-12T16:49:01.453Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.753 34.239 1498.2578 16:48:26.84M 2015-11-12T16:49:01.658Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.753 34.239 1498.2570 16:48:27.06M 2015-11-12T16:49:01.863Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.752 34.238 1498.2563 16:48:27.26M 2015-11-12T16:49:02.063Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.752 34.238 1498.2561 16:48:27.46M 2015-11-12T16:49:02.263Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.752 34.238 1498.2560 16:48:27.66M 2015-11-12T16:49:02.468Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.751 34.238 1498.2561 16:48:27.86M 2015-11-12T16:49:02.673Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.751 34.237 1498.2555 16:48:28.08M 2015-11-12T16:49:02.873Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.751 34.238 1498.2554 16:48:28.27M 2015-11-12T16:49:03.078Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.751 34.238 1498.2543 16:48:28.47M 2015-11-12T16:49:03.283Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.751 34.238 1498.2531 16:48:28.67M 2015-11-12T16:49:03.483Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.750 34.237 1498.2528 16:48:28.87M 2015-11-12T16:49:03.688Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.750 34.237 1498.2518 16:48:29.09M 2015-11-12T16:49:03.888Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.749 34.236 1498.2516 16:48:29.29M 2015-11-12T16:49:04.093Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.748 34.235 1498.2510 16:48:29.49M 2015-11-12T16:49:04.298Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.748 34.234 1498.2510 16:48:29.69M 2015-11-12T16:49:04.498Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.747 34.233 1498.2505 16:48:29.89M 2015-11-12T16:49:04.703Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.748 34.234 1498.2524 16:48:30.10M 2015-11-12T16:49:04.903Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.747 34.233 1498.2518 16:48:30.30M 2015-11-12T16:49:05.108Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.747 34.233 1498.2518 16:48:30.50M 2015-11-12T16:49:05.328Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.746 34.232 1498.2509 16:48:30.70M 2015-11-12T16:49:05.513Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.745 34.231 1498.2489 16:48:30.92M 2015-11-12T16:49:05.718Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.745 34.230 1498.2490 16:48:31.12M 2015-11-12T16:49:05.918Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.745 34.230 1498.2488 16:48:31.32M 2015-11-12T16:49:06.123Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.745 34.230 1498.2490 16:48:31.52M 2015-11-12T16:49:06.328Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.744 34.230 1498.2485 16:48:31.72M 2015-11-12T16:49:06.528Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.745 34.230 1498.2484 16:48:31.92M 2015-11-12T16:49:06.733Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.745 34.230 1498.2483 16:48:32.13M 2015-11-12T16:49:06.938Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.745 34.231 1498.2476 16:48:32.33M 2015-11-12T16:49:07.138Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.744 34.230 1498.2458 16:48:32.53M 2015-11-12T16:49:07.338Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.745 34.231 1498.2462 16:48:32.73M 2015-11-12T16:49:07.548Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.745 34.231 1498.2468 16:48:32.93M 2015-11-12T16:49:07.748Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.745 34.232 1498.2461 16:48:33.15M 2015-11-12T16:49:07.953Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.746 34.232 1498.2465 16:48:33.35M 2015-11-12T16:49:08.153Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.746 34.232 1498.2461 16:48:33.55M 2015-11-12T16:49:08.358Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.746 34.232 1498.2469 16:48:33.74M 2015-11-12T16:49:08.558Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.746 34.231 1498.2468 16:48:33.95M 2015-11-12T16:49:08.764Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.745 34.231 1498.2463 16:48:34.17M 2015-11-12T16:49:08.963Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.748 34.234 1498.2484 16:48:34.36M 2015-11-12T16:49:09.168Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.748 34.234 1498.2484 16:48:34.56M 2015-11-12T16:49:09.373Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.748 34.233 1498.2480 16:48:34.76M 2015-11-12T16:49:09.601Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.747 34.233 1498.2467 16:48:34.96M 2015-11-12T16:49:09.793Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.746 34.233 1498.2452 16:48:35.18M 2015-11-12T16:49:10.001Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.746 34.232 1498.2455 16:48:35.40M 2015-11-12T16:49:10.183Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.747 34.233 1498.2471 16:48:35.58M 2015-11-12T16:49:10.383Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.748 34.234 1498.2488 16:48:35.78M 2015-11-12T16:49:10.589Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.748 34.234 1498.2480 16:48:35.97M 2015-11-12T16:49:10.793Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.749 34.235 1498.2488 16:48:36.20M 2015-11-12T16:49:10.998Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.749 34.236 1498.2495 16:48:36.39M 2015-11-12T16:49:11.198Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.750 34.236 1498.2506 16:48:36.59M 2015-11-12T16:49:11.403Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.750 34.236 1498.2501 16:48:36.79M 2015-11-12T16:49:11.603Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.750 34.236 1498.2504 16:48:37.01M 2015-11-12T16:49:11.808Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.750 34.237 1498.2510 16:48:37.21M 2015-11-12T16:49:12.009Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.750 34.237 1498.2517 16:48:37.41M 2015-11-12T16:49:12.213Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.751 34.238 1498.2534 16:48:37.61M 2015-11-12T16:49:12.413Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.753 34.240 1498.2539 16:48:37.81M 2015-11-12T16:49:12.618Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.755 34.241 1498.2557 16:48:38.02M 2015-11-12T16:49:12.824Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.756 34.243 1498.2584 16:48:38.22M 2015-11-12T16:49:13.023Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.757 34.244 1498.2596 16:48:38.42M 2015-11-12T16:49:13.228Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.758 34.244 1498.2607 16:48:38.62M 2015-11-12T16:49:13.433Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.759 34.245 1498.2620 16:48:38.82M 2015-11-12T16:49:13.633Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.756 34.243 1498.2592 16:48:39.04M 2015-11-12T16:49:13.838Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.756 34.243 1498.2594 16:48:39.24M 2015-11-12T16:49:14.044Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.757 34.244 1498.2593 16:48:39.44M 2015-11-12T16:49:14.264Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.752 34.239 1498.2535 16:48:39.64M 2015-11-12T16:49:14.448Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.751 34.238 1498.2523 16:48:39.85M 2015-11-12T16:49:14.648Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.752 34.238 1498.2524 16:48:40.05M 2015-11-12T16:49:14.853Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.753 34.239 1498.2529 16:48:40.25M 2015-11-12T16:49:15.081Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.753 34.240 1498.2531 16:48:40.45M 2015-11-12T16:49:15.258Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.753 34.239 1498.2534 16:48:40.65M 2015-11-12T16:49:15.464Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.753 34.239 1498.2539 16:48:40.85M 2015-11-12T16:49:15.664Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.753 34.239 1498.2524 16:48:41.07M 2015-11-12T16:49:15.869Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.753 34.239 1498.2517 16:48:41.27M 2015-11-12T16:49:16.074Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.752 34.239 1498.2511 16:48:41.47M 2015-11-12T16:49:16.274Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.752 34.239 1498.2496 16:48:41.67M 2015-11-12T16:49:16.474Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.752 34.239 1498.2489 16:48:41.87M 2015-11-12T16:49:16.679Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.751 34.239 1498.2487 16:48:42.08M 2015-11-12T16:49:16.884Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.751 34.239 1498.2487 16:48:42.28M 2015-11-12T16:49:17.084Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.752 34.239 1498.2488 16:48:42.48M 2015-11-12T16:49:17.289Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.752 34.239 1498.2490 16:48:42.68M 2015-11-12T16:49:17.494Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.752 34.240 1498.2498 16:48:42.88M 2015-11-12T16:49:17.694Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.752 34.240 1498.2499 16:48:43.10M 2015-11-12T16:49:17.899Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.753 34.240 1498.2499 16:48:43.30M 2015-11-12T16:49:18.099Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.752 34.240 1498.2490 16:48:43.50M 2015-11-12T16:49:18.304Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.752 34.240 1498.2489 16:48:43.70M 2015-11-12T16:49:18.509Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.752 34.240 1498.2491 16:48:43.90M 2015-11-12T16:49:18.724Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.751 34.239 1498.2483 16:48:44.11M 2015-11-12T16:49:18.914Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.752 34.240 1498.2487 16:48:44.33M 2015-11-12T16:49:19.119Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.752 34.239 1498.2485 16:48:44.51M 2015-11-12T16:49:19.319Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.751 34.239 1498.2485 16:48:44.71M 2015-11-12T16:49:19.524Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.750 34.238 1498.2472 16:48:44.91M 2015-11-12T16:49:19.729Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.750 34.238 1498.2471 16:48:45.13M 2015-11-12T16:49:19.929Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.750 34.238 1498.2468 16:48:45.33M 2015-11-12T16:49:20.134Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.750 34.238 1498.2479 16:48:45.53M 2015-11-12T16:49:20.334Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.751 34.239 1498.2490 16:48:45.73M 2015-11-12T16:49:20.539Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.752 34.239 1498.2491 16:48:45.92M 2015-11-12T16:49:20.744Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.752 34.240 1498.2491 16:48:46.14M 2015-11-12T16:49:20.944Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.752 34.240 1498.2500 16:48:46.34M 2015-11-12T16:49:21.149Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.753 34.240 1498.2518 16:48:46.54M 2015-11-12T16:49:21.349Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.753 34.240 1498.2531 16:48:46.74M 2015-11-12T16:49:21.554Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.753 34.240 1498.2540 16:48:46.94M 2015-11-12T16:49:21.754Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.753 34.240 1498.2549 16:48:47.16M 2015-11-12T16:49:21.959Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.752 34.239 1498.2552 16:48:47.36M 2015-11-12T16:49:22.164Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.753 34.240 1498.2555 16:48:47.56M 2015-11-12T16:49:22.369Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.749 34.236 1498.2527 16:48:47.76M 2015-11-12T16:49:22.569Z|I-OCEAN7-304-XXXX| 28.64 12.554 39.747 34.234 1498.2524 16:48:47.96M 2015-11-12T16:49:22.774Z|I-OCEAN7-304-XXXX| 28.68 12.554 39.746 34.233 1498.2513 16:48:48.17M 2015-11-12T16:49:22.979Z|I-OCEAN7-304-XXXX| 28.68 12.554 39.744 34.231 1498.2495 16:48:48.37M 2015-11-12T16:49:23.195Z|I-OCEAN7-304-XXXX| 28.70 12.554 39.742 34.229 1498.2474 16:48:48.57M 2015-11-12T16:49:23.379Z|I-OCEAN7-304-XXXX| 28.69 12.554 39.742 34.230 1498.2474 16:48:48.79M 2015-11-12T16:49:23.584Z|I-OCEAN7-304-XXXX| 28.71 12.554 39.743 34.230 1498.2479 16:48:48.97M 2015-11-12T16:49:23.789Z|I-OCEAN7-304-XXXX| 28.77 12.553 39.743 34.230 1498.2487 16:48:49.19M 2015-11-12T16:49:23.989Z|I-OCEAN7-304-XXXX| 28.73 12.554 39.751 34.238 1498.2581 16:48:49.39M 2015-11-12T16:49:24.201Z|I-OCEAN7-304-XXXX| 28.74 12.553 39.752 34.239 1498.2589 16:48:49.59M 2015-11-12T16:49:24.399Z|I-OCEAN7-304-XXXX| 28.73 12.553 39.753 34.241 1498.2600 16:48:49.79M 2015-11-12T16:49:24.599Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.755 34.242 1498.2607 16:48:50.01M 2015-11-12T16:49:24.804Z|I-OCEAN7-304-XXXX| 28.65 12.553 39.756 34.243 1498.2620 16:48:50.20M 2015-11-12T16:49:25.004Z|I-OCEAN7-304-XXXX| 28.66 12.553 39.758 34.245 1498.2633 16:48:50.40M 2015-11-12T16:49:25.209Z|I-OCEAN7-304-XXXX| 28.61 12.553 39.757 34.244 1498.2614 16:48:50.60M 2015-11-12T16:49:25.414Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.757 34.244 1498.2592 16:48:50.80M 2015-11-12T16:49:25.614Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.756 34.243 1498.2579 16:48:51.02M 2015-11-12T16:49:25.819Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.755 34.242 1498.2550 16:48:51.22M 2015-11-12T16:49:26.019Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.753 34.240 1498.2526 16:48:51.42M 2015-11-12T16:49:26.224Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.753 34.241 1498.2513 16:48:51.62M 2015-11-12T16:49:26.429Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.753 34.240 1498.2509 16:48:51.82M 2015-11-12T16:49:26.629Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.753 34.240 1498.2511 16:48:52.03M 2015-11-12T16:49:26.841Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.753 34.240 1498.2513 16:48:52.23M 2015-11-12T16:49:27.039Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.753 34.239 1498.2494 16:48:52.43M 2015-11-12T16:49:27.239Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.753 34.240 1498.2493 16:48:52.63M 2015-11-12T16:49:27.444Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.755 34.241 1498.2502 16:48:52.83M 2015-11-12T16:49:27.659Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.755 34.242 1498.2499 16:48:53.05M 2015-11-12T16:49:27.849Z|I-OCEAN7-304-XXXX| 27.86 12.554 39.755 34.242 1498.2491 16:48:53.26M 2015-11-12T16:49:28.054Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.755 34.242 1498.2490 16:48:53.45M 2015-11-12T16:49:28.254Z|I-OCEAN7-304-XXXX| 27.80 12.554 39.755 34.241 1498.2488 16:48:53.65M 2015-11-12T16:49:28.454Z|I-OCEAN7-304-XXXX| 27.81 12.555 39.754 34.240 1498.2490 16:48:53.85M 2015-11-12T16:49:28.659Z|I-OCEAN7-304-XXXX| 27.81 12.555 39.754 34.240 1498.2491 16:48:54.06M 2015-11-12T16:49:28.864Z|I-OCEAN7-304-XXXX| 27.82 12.555 39.754 34.240 1498.2489 16:48:54.26M 2015-11-12T16:49:29.064Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.754 34.240 1498.2487 16:48:54.46M 2015-11-12T16:49:29.269Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.754 34.240 1498.2487 16:48:54.66M 2015-11-12T16:49:29.474Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.754 34.240 1498.2494 16:48:54.86M 2015-11-12T16:49:29.679Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.754 34.240 1498.2499 16:48:55.08M 2015-11-12T16:49:29.879Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.754 34.241 1498.2513 16:48:55.28M 2015-11-12T16:49:30.079Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.755 34.242 1498.2524 16:48:55.48M 2015-11-12T16:49:30.285Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.755 34.242 1498.2538 16:48:55.68M 2015-11-12T16:49:30.489Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.755 34.241 1498.2532 16:48:55.87M 2015-11-12T16:49:30.689Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.755 34.241 1498.2543 16:48:56.10M 2015-11-12T16:49:30.894Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.754 34.240 1498.2551 16:48:56.29M 2015-11-12T16:49:31.099Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.755 34.240 1498.2561 16:48:56.49M 2015-11-12T16:49:31.299Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.755 34.241 1498.2583 16:48:56.69M 2015-11-12T16:49:31.504Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.754 34.240 1498.2571 16:48:56.89M 2015-11-12T16:49:31.704Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.753 34.239 1498.2583 16:48:57.11M 2015-11-12T16:49:31.909Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.753 34.239 1498.2585 16:48:57.31M 2015-11-12T16:49:32.129Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.752 34.238 1498.2577 16:48:57.51M 2015-11-12T16:49:32.314Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.752 34.238 1498.2584 16:48:57.72M 2015-11-12T16:49:32.514Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.752 34.238 1498.2598 16:48:57.91M 2015-11-12T16:49:32.719Z|I-OCEAN7-304-XXXX| 28.61 12.555 39.752 34.238 1498.2604 16:48:58.12M 2015-11-12T16:49:32.924Z|I-OCEAN7-304-XXXX| 28.67 12.555 39.752 34.238 1498.2609 16:48:58.32M 2015-11-12T16:49:33.129Z|I-OCEAN7-304-XXXX| 28.67 12.555 39.749 34.234 1498.2573 16:48:58.52M 2015-11-12T16:49:33.329Z|I-OCEAN7-304-XXXX| 28.69 12.555 39.748 34.234 1498.2573 16:48:58.72M 2015-11-12T16:49:33.534Z|I-OCEAN7-304-XXXX| 28.72 12.555 39.749 34.234 1498.2577 16:48:58.92M 2015-11-12T16:49:33.734Z|I-OCEAN7-304-XXXX| 28.70 12.555 39.749 34.235 1498.2568 16:48:59.14M 2015-11-12T16:49:33.939Z|I-OCEAN7-304-XXXX| 28.69 12.554 39.748 34.234 1498.2554 16:48:59.34M 2015-11-12T16:49:34.139Z|I-OCEAN7-304-XXXX| 28.72 12.554 39.747 34.234 1498.2549 16:48:59.54M 2015-11-12T16:49:34.344Z|I-OCEAN7-304-XXXX| 28.74 12.554 39.747 34.233 1498.2551 16:48:59.73M 2015-11-12T16:49:34.549Z|I-OCEAN7-304-XXXX| 28.72 12.554 39.746 34.233 1498.2538 16:48:59.93M 2015-11-12T16:49:34.749Z|I-OCEAN7-304-XXXX| 28.72 12.554 39.747 34.233 1498.2538 16:49:00.15M 2015-11-12T16:49:34.954Z|I-OCEAN7-304-XXXX| 28.72 12.554 39.747 34.234 1498.2538 16:49:00.35M 2015-11-12T16:49:35.154Z|I-OCEAN7-304-XXXX| 28.69 12.554 39.749 34.236 1498.2540 16:49:00.55M 2015-11-12T16:49:35.359Z|I-OCEAN7-304-XXXX| 28.62 12.553 39.749 34.237 1498.2532 16:49:00.75M 2015-11-12T16:49:35.564Z|I-OCEAN7-304-XXXX| 28.59 12.553 39.750 34.237 1498.2528 16:49:00.95M 2015-11-12T16:49:35.764Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.745 34.233 1498.2463 16:49:01.17M 2015-11-12T16:49:35.969Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.745 34.233 1498.2457 16:49:01.37M 2015-11-12T16:49:36.169Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.745 34.233 1498.2457 16:49:01.57M 2015-11-12T16:49:36.379Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.746 34.234 1498.2448 16:49:01.77M 2015-11-12T16:49:36.594Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.746 34.234 1498.2440 16:49:01.97M 2015-11-12T16:49:36.779Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.746 34.234 1498.2441 16:49:02.20M 2015-11-12T16:49:36.985Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.746 34.233 1498.2437 16:49:02.38M 2015-11-12T16:49:37.190Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.746 34.233 1498.2432 16:49:02.58M 2015-11-12T16:49:37.390Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.745 34.233 1498.2417 16:49:02.78M 2015-11-12T16:49:37.590Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.745 34.233 1498.2412 16:49:03.00M 2015-11-12T16:49:37.795Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.746 34.234 1498.2400 16:49:03.20M 2015-11-12T16:49:37.999Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.745 34.233 1498.2384 16:49:03.40M 2015-11-12T16:49:38.241Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.748 34.236 1498.2418 16:49:03.60M 2015-11-12T16:49:38.405Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.749 34.236 1498.2417 16:49:03.80M 2015-11-12T16:49:38.609Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.749 34.236 1498.2418 16:49:04.01M 2015-11-12T16:49:38.809Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.749 34.236 1498.2418 16:49:04.21M 2015-11-12T16:49:39.041Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.749 34.236 1498.2422 16:49:04.41M 2015-11-12T16:49:39.220Z|I-OCEAN7-304-XXXX| 27.83 12.554 39.749 34.236 1498.2419 16:49:04.61M 2015-11-12T16:49:39.419Z|I-OCEAN7-304-XXXX| 27.81 12.554 39.750 34.237 1498.2422 16:49:04.81M 2015-11-12T16:49:39.625Z|I-OCEAN7-304-XXXX| 27.82 12.554 39.750 34.237 1498.2426 16:49:05.03M 2015-11-12T16:49:39.830Z|I-OCEAN7-304-XXXX| 27.78 12.554 39.753 34.240 1498.2455 16:49:05.23M 2015-11-12T16:49:40.030Z|I-OCEAN7-304-XXXX| 27.76 12.554 39.753 34.240 1498.2461 16:49:05.43M 2015-11-12T16:49:40.230Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.754 34.240 1498.2457 16:49:05.63M 2015-11-12T16:49:40.435Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.759 34.245 1498.2520 16:49:05.82M 2015-11-12T16:49:40.640Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.759 34.246 1498.2537 16:49:06.05M 2015-11-12T16:49:40.840Z|I-OCEAN7-304-XXXX| 27.81 12.555 39.760 34.246 1498.2554 16:49:06.24M 2015-11-12T16:49:41.060Z|I-OCEAN7-304-XXXX| 27.84 12.555 39.761 34.246 1498.2572 16:49:06.44M 2015-11-12T16:49:41.250Z|I-OCEAN7-304-XXXX| 27.85 12.555 39.757 34.243 1498.2528 16:49:06.66M 2015-11-12T16:49:41.450Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.757 34.242 1498.2543 16:49:06.84M 2015-11-12T16:49:41.655Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.757 34.243 1498.2538 16:49:07.06M 2015-11-12T16:49:41.855Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.756 34.243 1498.2542 16:49:07.26M 2015-11-12T16:49:42.060Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.756 34.243 1498.2549 16:49:07.46M 2015-11-12T16:49:42.260Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.756 34.242 1498.2556 16:49:07.66M 2015-11-12T16:49:42.465Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.755 34.242 1498.2557 16:49:07.85M 2015-11-12T16:49:42.670Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.755 34.242 1498.2566 16:49:08.07M 2015-11-12T16:49:42.875Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.756 34.242 1498.2577 16:49:08.27M 2015-11-12T16:49:43.075Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.755 34.241 1498.2568 16:49:08.47M 2015-11-12T16:49:43.280Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.754 34.241 1498.2563 16:49:08.67M 2015-11-12T16:49:43.480Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.753 34.240 1498.2557 16:49:08.87M 2015-11-12T16:49:43.680Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.752 34.239 1498.2557 16:49:09.09M 2015-11-12T16:49:43.890Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.752 34.239 1498.2550 16:49:09.29M 2015-11-12T16:49:44.090Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.744 34.231 1498.2445 16:49:09.49M 2015-11-12T16:49:44.290Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.743 34.231 1498.2438 16:49:09.69M 2015-11-12T16:49:44.495Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.742 34.230 1498.2419 16:49:09.88M 2015-11-12T16:49:44.700Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.748 34.236 1498.2482 16:49:10.11M 2015-11-12T16:49:44.905Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.749 34.237 1498.2502 16:49:10.30M 2015-11-12T16:49:45.105Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.751 34.239 1498.2518 16:49:10.50M 2015-11-12T16:49:45.305Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.752 34.240 1498.2523 16:49:10.70M 2015-11-12T16:49:45.530Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.754 34.242 1498.2539 16:49:10.90M 2015-11-12T16:49:45.715Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.757 34.245 1498.2573 16:49:11.14M 2015-11-12T16:49:45.915Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.757 34.244 1498.2561 16:49:11.32M 2015-11-12T16:49:46.120Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.756 34.243 1498.2565 16:49:11.52M 2015-11-12T16:49:46.325Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.756 34.243 1498.2561 16:49:11.72M 2015-11-12T16:49:46.525Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.756 34.243 1498.2556 16:49:11.91M 2015-11-12T16:49:46.730Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.755 34.242 1498.2548 16:49:12.13M 2015-11-12T16:49:46.935Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.749 34.236 1498.2480 16:49:12.33M 2015-11-12T16:49:47.135Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.749 34.236 1498.2485 16:49:12.53M 2015-11-12T16:49:47.340Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.750 34.236 1498.2483 16:49:12.73M 2015-11-12T16:49:47.540Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.749 34.235 1498.2479 16:49:12.93M 2015-11-12T16:49:47.745Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.749 34.235 1498.2493 16:49:13.15M 2015-11-12T16:49:47.950Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.750 34.236 1498.2500 16:49:13.35M 2015-11-12T16:49:48.150Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.751 34.237 1498.2513 16:49:13.55M 2015-11-12T16:49:48.355Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.751 34.238 1498.2522 16:49:13.74M 2015-11-12T16:49:48.555Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.753 34.239 1498.2545 16:49:13.95M 2015-11-12T16:49:48.760Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.753 34.240 1498.2552 16:49:14.16M 2015-11-12T16:49:48.965Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.755 34.241 1498.2566 16:49:14.36M 2015-11-12T16:49:49.170Z|I-OCEAN7-304-XXXX| 28.40 12.553 39.755 34.242 1498.2559 16:49:14.56M 2015-11-12T16:49:49.370Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.755 34.242 1498.2561 16:49:14.76M 2015-11-12T16:49:49.575Z|I-OCEAN7-304-XXXX| 28.53 12.552 39.754 34.242 1498.2552 16:49:14.96M 2015-11-12T16:49:49.775Z|I-OCEAN7-304-XXXX| 28.57 12.552 39.754 34.242 1498.2548 16:49:15.18M 2015-11-12T16:49:49.995Z|I-OCEAN7-304-XXXX| 28.62 12.552 39.753 34.241 1498.2545 16:49:15.38M 2015-11-12T16:49:50.180Z|I-OCEAN7-304-XXXX| 28.63 12.552 39.753 34.241 1498.2534 16:49:15.59M 2015-11-12T16:49:50.385Z|I-OCEAN7-304-XXXX| 28.64 12.552 39.752 34.241 1498.2533 16:49:15.77M 2015-11-12T16:49:50.590Z|I-OCEAN7-304-XXXX| 28.71 12.551 39.753 34.242 1498.2550 16:49:15.97M 2015-11-12T16:49:50.790Z|I-OCEAN7-304-XXXX| 28.69 12.551 39.754 34.243 1498.2552 16:49:16.20M 2015-11-12T16:49:50.995Z|I-OCEAN7-304-XXXX| 28.65 12.552 39.754 34.242 1498.2550 16:49:16.39M 2015-11-12T16:49:51.195Z|I-OCEAN7-304-XXXX| 28.61 12.552 39.753 34.242 1498.2538 16:49:16.59M 2015-11-12T16:49:51.400Z|I-OCEAN7-304-XXXX| 28.60 12.552 39.753 34.242 1498.2538 16:49:16.79M 2015-11-12T16:49:51.600Z|I-OCEAN7-304-XXXX| 28.56 12.552 39.754 34.242 1498.2533 16:49:17.01M 2015-11-12T16:49:51.805Z|I-OCEAN7-304-XXXX| 28.55 12.552 39.753 34.242 1498.2533 16:49:17.21M 2015-11-12T16:49:52.010Z|I-OCEAN7-304-XXXX| 28.45 12.552 39.753 34.242 1498.2520 16:49:17.41M 2015-11-12T16:49:52.210Z|I-OCEAN7-304-XXXX| 28.39 12.552 39.754 34.242 1498.2516 16:49:17.61M 2015-11-12T16:49:52.415Z|I-OCEAN7-304-XXXX| 28.35 12.552 39.754 34.242 1498.2520 16:49:17.81M 2015-11-12T16:49:52.620Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.753 34.241 1498.2520 16:49:18.03M 2015-11-12T16:49:52.820Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.753 34.241 1498.2507 16:49:18.22M 2015-11-12T16:49:53.025Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.753 34.240 1498.2489 16:49:18.42M 2015-11-12T16:49:53.225Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.751 34.239 1498.2461 16:49:18.62M 2015-11-12T16:49:53.425Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.751 34.239 1498.2445 16:49:18.82M 2015-11-12T16:49:53.630Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.750 34.238 1498.2424 16:49:19.04M 2015-11-12T16:49:53.835Z|I-OCEAN7-304-XXXX| 27.79 12.553 39.753 34.241 1498.2446 16:49:19.24M 2015-11-12T16:49:54.040Z|I-OCEAN7-304-XXXX| 27.75 12.553 39.753 34.241 1498.2430 16:49:19.44M 2015-11-12T16:49:54.240Z|I-OCEAN7-304-XXXX| 27.75 12.554 39.753 34.240 1498.2441 16:49:19.64M 2015-11-12T16:49:54.460Z|I-OCEAN7-304-XXXX| 27.68 12.554 39.753 34.240 1498.2438 16:49:19.83M 2015-11-12T16:49:54.650Z|I-OCEAN7-304-XXXX| 27.68 12.554 39.754 34.241 1498.2444 16:49:20.07M 2015-11-12T16:49:54.850Z|I-OCEAN7-304-XXXX| 27.71 12.554 39.752 34.239 1498.2435 16:49:20.25M 2015-11-12T16:49:55.055Z|I-OCEAN7-304-XXXX| 27.71 12.554 39.752 34.239 1498.2433 16:49:20.45M 2015-11-12T16:49:55.255Z|I-OCEAN7-304-XXXX| 27.70 12.554 39.752 34.239 1498.2426 16:49:20.65M 2015-11-12T16:49:55.460Z|I-OCEAN7-304-XXXX| 27.73 12.553 39.752 34.239 1498.2426 16:49:20.85M 2015-11-12T16:49:55.665Z|I-OCEAN7-304-XXXX| 27.80 12.555 39.752 34.238 1498.2474 16:49:21.07M 2015-11-12T16:49:55.870Z|I-OCEAN7-304-XXXX| 27.87 12.555 39.752 34.238 1498.2482 16:49:21.27M 2015-11-12T16:49:56.070Z|I-OCEAN7-304-XXXX| 27.91 12.555 39.752 34.238 1498.2485 16:49:21.47M 2015-11-12T16:49:56.275Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.752 34.237 1498.2499 16:49:21.67M 2015-11-12T16:49:56.475Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.752 34.238 1498.2524 16:49:21.86M 2015-11-12T16:49:56.680Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.753 34.238 1498.2540 16:49:22.08M 2015-11-12T16:49:56.880Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.753 34.238 1498.2550 16:49:22.28M 2015-11-12T16:49:57.086Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.761 34.246 1498.2662 16:49:22.48M 2015-11-12T16:49:57.290Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.760 34.245 1498.2655 16:49:22.68M 2015-11-12T16:49:57.490Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.758 34.244 1498.2646 16:49:22.88M 2015-11-12T16:49:57.695Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.758 34.243 1498.2633 16:49:23.10M 2015-11-12T16:49:57.895Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.756 34.243 1498.2622 16:49:23.30M 2015-11-12T16:49:58.100Z|I-OCEAN7-304-XXXX| 28.62 12.554 39.756 34.242 1498.2621 16:49:23.50M 2015-11-12T16:49:58.300Z|I-OCEAN7-304-XXXX| 28.62 12.554 39.755 34.242 1498.2603 16:49:23.70M 2015-11-12T16:49:58.505Z|I-OCEAN7-304-XXXX| 28.62 12.553 39.754 34.241 1498.2587 16:49:23.89M 2015-11-12T16:49:58.710Z|I-OCEAN7-304-XXXX| 28.63 12.553 39.753 34.241 1498.2570 16:49:24.11M 2015-11-12T16:49:58.930Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.753 34.241 1498.2582 16:49:24.31M 2015-11-12T16:49:59.115Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.754 34.241 1498.2583 16:49:24.53M 2015-11-12T16:49:59.315Z|I-OCEAN7-304-XXXX| 28.71 12.552 39.754 34.242 1498.2576 16:49:24.71M 2015-11-12T16:49:59.520Z|I-OCEAN7-304-XXXX| 28.71 12.552 39.754 34.242 1498.2574 16:49:24.91M 2015-11-12T16:49:59.726Z|I-OCEAN7-304-XXXX| 28.71 12.553 39.754 34.242 1498.2581 16:49:25.13M 2015-11-12T16:49:59.925Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.754 34.241 1498.2585 16:49:25.33M