2015-11-12T16:48:00.140Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.753 34.239 1498.2544 16:47:25.53M 2015-11-12T16:48:00.335Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.752 34.238 1498.2548 16:47:25.73M 2015-11-12T16:48:00.545Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.752 34.237 1498.2548 16:47:25.92M 2015-11-12T16:48:00.745Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.750 34.235 1498.2527 16:47:26.15M 2015-11-12T16:48:00.950Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.749 34.235 1498.2507 16:47:26.34M 2015-11-12T16:48:01.150Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.747 34.234 1498.2485 16:47:26.54M 2015-11-12T16:48:01.355Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.746 34.232 1498.2474 16:47:26.74M 2015-11-12T16:48:01.560Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.746 34.232 1498.2466 16:47:26.94M 2015-11-12T16:48:01.760Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.746 34.233 1498.2463 16:47:27.16M 2015-11-12T16:48:01.966Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.747 34.233 1498.2465 16:47:27.36M 2015-11-12T16:48:02.166Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.747 34.234 1498.2469 16:47:27.56M 2015-11-12T16:48:02.371Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.747 34.233 1498.2463 16:47:27.76M 2015-11-12T16:48:02.575Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.749 34.236 1498.2496 16:47:27.96M 2015-11-12T16:48:02.796Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.750 34.236 1498.2505 16:47:28.18M 2015-11-12T16:48:02.981Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.750 34.237 1498.2501 16:47:28.39M 2015-11-12T16:48:03.185Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.750 34.236 1498.2491 16:47:28.57M 2015-11-12T16:48:03.386Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.749 34.236 1498.2485 16:47:28.77M 2015-11-12T16:48:03.590Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.749 34.235 1498.2482 16:47:28.97M 2015-11-12T16:48:03.790Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.749 34.236 1498.2488 16:47:29.19M 2015-11-12T16:48:03.995Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.750 34.237 1498.2499 16:47:29.39M 2015-11-12T16:48:04.200Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.750 34.236 1498.2504 16:47:29.59M 2015-11-12T16:48:04.401Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.749 34.236 1498.2496 16:47:29.79M 2015-11-12T16:48:04.606Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.743 34.230 1498.2423 16:47:30.01M 2015-11-12T16:48:04.806Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.748 34.235 1498.2489 16:47:30.21M 2015-11-12T16:48:05.011Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.750 34.236 1498.2504 16:47:30.40M 2015-11-12T16:48:05.210Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.750 34.236 1498.2510 16:47:30.60M 2015-11-12T16:48:05.415Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.750 34.237 1498.2512 16:47:30.80M 2015-11-12T16:48:05.615Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.750 34.237 1498.2516 16:47:31.02M 2015-11-12T16:48:05.821Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.751 34.238 1498.2521 16:47:31.22M 2015-11-12T16:48:06.041Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.751 34.238 1498.2537 16:47:31.42M 2015-11-12T16:48:06.231Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.752 34.238 1498.2549 16:47:31.62M 2015-11-12T16:48:06.431Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.752 34.238 1498.2554 16:47:31.82M 2015-11-12T16:48:06.636Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.752 34.239 1498.2552 16:47:32.04M 2015-11-12T16:48:06.836Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.753 34.239 1498.2552 16:47:32.24M 2015-11-12T16:48:07.041Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.752 34.238 1498.2542 16:47:32.43M 2015-11-12T16:48:07.261Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.751 34.238 1498.2529 16:47:32.63M 2015-11-12T16:48:07.451Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.751 34.237 1498.2533 16:47:32.85M 2015-11-12T16:48:07.651Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.751 34.237 1498.2535 16:47:33.05M 2015-11-12T16:48:07.851Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.750 34.237 1498.2533 16:47:33.25M 2015-11-12T16:48:08.056Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.751 34.237 1498.2528 16:47:33.45M 2015-11-12T16:48:08.261Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.750 34.236 1498.2517 16:47:33.65M 2015-11-12T16:48:08.466Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.749 34.236 1498.2504 16:47:33.85M 2015-11-12T16:48:08.666Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.754 34.241 1498.2551 16:47:34.07M 2015-11-12T16:48:08.866Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.755 34.241 1498.2549 16:47:34.27M 2015-11-12T16:48:09.071Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.754 34.241 1498.2543 16:47:34.46M 2015-11-12T16:48:09.276Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.754 34.240 1498.2534 16:47:34.66M 2015-11-12T16:48:09.476Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.753 34.240 1498.2517 16:47:34.86M 2015-11-12T16:48:09.681Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.752 34.239 1498.2498 16:47:35.08M 2015-11-12T16:48:09.881Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.752 34.239 1498.2513 16:47:35.28M 2015-11-12T16:48:10.086Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.752 34.239 1498.2515 16:47:35.48M 2015-11-12T16:48:10.291Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.752 34.238 1498.2515 16:47:35.68M 2015-11-12T16:48:10.491Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.752 34.238 1498.2510 16:47:35.88M 2015-11-12T16:48:10.696Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.751 34.237 1498.2502 16:47:36.09M 2015-11-12T16:48:10.901Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.750 34.237 1498.2499 16:47:36.30M 2015-11-12T16:48:11.101Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.755 34.242 1498.2556 16:47:36.49M 2015-11-12T16:48:11.306Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.756 34.243 1498.2563 16:47:36.69M 2015-11-12T16:48:11.506Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.757 34.244 1498.2578 16:47:36.89M 2015-11-12T16:48:11.726Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.757 34.244 1498.2577 16:47:37.11M 2015-11-12T16:48:11.911Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.757 34.244 1498.2576 16:47:37.33M 2015-11-12T16:48:12.116Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.757 34.243 1498.2572 16:47:37.51M 2015-11-12T16:48:12.316Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.756 34.243 1498.2571 16:47:37.71M 2015-11-12T16:48:12.526Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.747 34.234 1498.2467 16:47:37.90M 2015-11-12T16:48:12.726Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.747 34.233 1498.2462 16:47:38.13M 2015-11-12T16:48:12.931Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.746 34.233 1498.2455 16:47:38.32M 2015-11-12T16:48:13.131Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.745 34.232 1498.2445 16:47:38.53M 2015-11-12T16:48:13.336Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.745 34.231 1498.2451 16:47:38.72M 2015-11-12T16:48:13.536Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.744 34.231 1498.2441 16:47:38.92M 2015-11-12T16:48:13.741Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.743 34.230 1498.2432 16:47:39.14M 2015-11-12T16:48:13.946Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.751 34.237 1498.2513 16:47:39.34M 2015-11-12T16:48:14.146Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.752 34.238 1498.2516 16:47:39.54M 2015-11-12T16:48:14.351Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.752 34.239 1498.2521 16:47:39.74M 2015-11-12T16:48:14.556Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.753 34.239 1498.2522 16:47:39.94M 2015-11-12T16:48:14.756Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.753 34.240 1498.2528 16:47:40.16M 2015-11-12T16:48:14.961Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.754 34.240 1498.2535 16:47:40.35M 2015-11-12T16:48:15.161Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.755 34.241 1498.2546 16:47:40.55M 2015-11-12T16:48:15.366Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.749 34.236 1498.2490 16:47:40.75M 2015-11-12T16:48:15.566Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.748 34.235 1498.2478 16:47:40.95M 2015-11-12T16:48:15.771Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.748 34.234 1498.2476 16:47:41.17M 2015-11-12T16:48:15.976Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.748 34.235 1498.2476 16:47:41.37M 2015-11-12T16:48:16.196Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.749 34.236 1498.2480 16:47:41.57M 2015-11-12T16:48:16.381Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.752 34.239 1498.2506 16:47:41.79M 2015-11-12T16:48:16.581Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.752 34.239 1498.2506 16:47:41.97M 2015-11-12T16:48:16.786Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.751 34.238 1498.2500 16:47:42.19M 2015-11-12T16:48:16.991Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.750 34.238 1498.2496 16:47:42.38M 2015-11-12T16:48:17.191Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.750 34.237 1498.2510 16:47:42.58M 2015-11-12T16:48:17.396Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.751 34.238 1498.2517 16:47:42.78M 2015-11-12T16:48:17.601Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.751 34.237 1498.2518 16:47:43.00M 2015-11-12T16:48:17.801Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.750 34.237 1498.2521 16:47:43.20M 2015-11-12T16:48:18.006Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.758 34.244 1498.2620 16:47:43.40M 2015-11-12T16:48:18.211Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.758 34.244 1498.2626 16:47:43.60M 2015-11-12T16:48:18.411Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.758 34.245 1498.2639 16:47:43.80M 2015-11-12T16:48:18.616Z|I-OCEAN7-304-XXXX| 28.51 12.554 39.755 34.241 1498.2606 16:47:44.02M 2015-11-12T16:48:18.816Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.754 34.240 1498.2592 16:47:44.22M 2015-11-12T16:48:19.016Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.753 34.239 1498.2573 16:47:44.42M 2015-11-12T16:48:19.226Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.751 34.237 1498.2563 16:47:44.61M 2015-11-12T16:48:19.426Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.747 34.233 1498.2521 16:47:44.81M 2015-11-12T16:48:19.631Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.747 34.233 1498.2524 16:47:45.03M 2015-11-12T16:48:19.831Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.748 34.234 1498.2535 16:47:45.23M 2015-11-12T16:48:20.031Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.749 34.235 1498.2537 16:47:45.43M 2015-11-12T16:48:20.236Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.751 34.237 1498.2562 16:47:45.63M 2015-11-12T16:48:20.441Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.751 34.237 1498.2557 16:47:45.83M 2015-11-12T16:48:20.661Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.751 34.237 1498.2550 16:47:46.05M 2015-11-12T16:48:20.846Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.752 34.238 1498.2552 16:47:46.26M 2015-11-12T16:48:21.051Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.752 34.238 1498.2557 16:47:46.44M 2015-11-12T16:48:21.251Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.752 34.238 1498.2560 16:47:46.64M 2015-11-12T16:48:21.456Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.752 34.237 1498.2551 16:47:46.84M 2015-11-12T16:48:21.661Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.751 34.237 1498.2542 16:47:47.06M 2015-11-12T16:48:21.861Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.751 34.237 1498.2537 16:47:47.26M 2015-11-12T16:48:22.061Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.752 34.237 1498.2542 16:47:47.46M 2015-11-12T16:48:22.271Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.752 34.238 1498.2544 16:47:47.66M 2015-11-12T16:48:22.471Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.752 34.238 1498.2542 16:47:47.86M 2015-11-12T16:48:22.676Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.753 34.238 1498.2539 16:47:48.08M 2015-11-12T16:48:22.882Z|I-OCEAN7-304-XXXX| 28.05 12.556 39.754 34.239 1498.2550 16:47:48.28M 2015-11-12T16:48:23.082Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.752 34.237 1498.2543 16:47:48.48M 2015-11-12T16:48:23.286Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.751 34.236 1498.2544 16:47:48.67M 2015-11-12T16:48:23.486Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.752 34.236 1498.2552 16:47:48.87M 2015-11-12T16:48:23.691Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.753 34.238 1498.2556 16:47:49.09M 2015-11-12T16:48:23.891Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.753 34.238 1498.2563 16:47:49.29M 2015-11-12T16:48:24.096Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.747 34.232 1498.2493 16:47:49.49M 2015-11-12T16:48:24.296Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.746 34.231 1498.2480 16:47:49.69M 2015-11-12T16:48:24.501Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.745 34.230 1498.2463 16:47:49.89M 2015-11-12T16:48:24.706Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.744 34.229 1498.2456 16:47:50.11M 2015-11-12T16:48:24.906Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.745 34.230 1498.2460 16:47:50.30M 2015-11-12T16:48:25.126Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.746 34.231 1498.2473 16:47:50.50M 2015-11-12T16:48:25.316Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.747 34.233 1498.2490 16:47:50.72M 2015-11-12T16:48:25.521Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.748 34.233 1498.2493 16:47:50.90M 2015-11-12T16:48:25.716Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.743 34.229 1498.2432 16:47:51.12M 2015-11-12T16:48:25.921Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.747 34.233 1498.2467 16:47:51.32M 2015-11-12T16:48:26.127Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.747 34.233 1498.2474 16:47:51.52M 2015-11-12T16:48:26.331Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.747 34.234 1498.2466 16:47:51.72M 2015-11-12T16:48:26.531Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.747 34.234 1498.2463 16:47:51.92M 2015-11-12T16:48:26.736Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.747 34.234 1498.2458 16:47:52.14M 2015-11-12T16:48:26.942Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.750 34.237 1498.2498 16:47:52.34M 2015-11-12T16:48:27.142Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.750 34.237 1498.2491 16:47:52.54M 2015-11-12T16:48:27.342Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.743 34.231 1498.2421 16:47:52.74M 2015-11-12T16:48:27.547Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.742 34.229 1498.2400 16:47:52.93M 2015-11-12T16:48:27.752Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.740 34.228 1498.2385 16:47:53.15M 2015-11-12T16:48:27.952Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.739 34.226 1498.2377 16:47:53.35M 2015-11-12T16:48:28.160Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.738 34.225 1498.2365 16:47:53.55M 2015-11-12T16:48:28.363Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.741 34.229 1498.2404 16:47:53.75M 2015-11-12T16:48:28.563Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.742 34.229 1498.2418 16:47:53.95M 2015-11-12T16:48:28.767Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.751 34.238 1498.2542 16:47:54.16M 2015-11-12T16:48:28.972Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.752 34.239 1498.2544 16:47:54.36M 2015-11-12T16:48:29.172Z|I-OCEAN7-304-XXXX| 28.46 12.553 39.751 34.238 1498.2526 16:47:54.56M 2015-11-12T16:48:29.372Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.751 34.238 1498.2528 16:47:54.76M 2015-11-12T16:48:29.592Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.751 34.238 1498.2529 16:47:54.96M 2015-11-12T16:48:29.777Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.751 34.238 1498.2538 16:47:55.20M 2015-11-12T16:48:29.982Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.752 34.239 1498.2548 16:47:55.38M 2015-11-12T16:48:30.187Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.753 34.240 1498.2551 16:47:55.58M 2015-11-12T16:48:30.387Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.753 34.241 1498.2554 16:47:55.78M 2015-11-12T16:48:30.592Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.753 34.241 1498.2552 16:47:56.98M 2015-11-12T16:48:30.800Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.754 34.241 1498.2556 16:47:56.20M 2015-11-12T16:48:31.002Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.753 34.240 1498.2546 16:47:56.39M 2015-11-12T16:48:31.202Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.753 34.240 1498.2531 16:47:56.59M 2015-11-12T16:48:31.402Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.752 34.239 1498.2524 16:47:56.79M 2015-11-12T16:48:31.607Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.751 34.238 1498.2509 16:47:57.01M 2015-11-12T16:48:31.812Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.750 34.237 1498.2489 16:47:57.21M 2015-11-12T16:48:32.017Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.755 34.242 1498.2549 16:47:57.41M 2015-11-12T16:48:32.217Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.752 34.238 1498.2500 16:47:57.61M 2015-11-12T16:48:32.422Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.750 34.237 1498.2483 16:47:57.81M 2015-11-12T16:48:32.622Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.750 34.237 1498.2478 16:47:58.03M 2015-11-12T16:48:32.827Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.750 34.237 1498.2478 16:47:58.22M 2015-11-12T16:48:33.027Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.750 34.237 1498.2477 16:47:58.42M 2015-11-12T16:48:33.232Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.753 34.240 1498.2516 16:47:58.62M 2015-11-12T16:48:33.432Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.753 34.239 1498.2515 16:47:58.82M 2015-11-12T16:48:33.637Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.752 34.241 1498.2449 16:47:59.04M 2015-11-12T16:48:33.837Z|I-OCEAN7-304-XXXX| 28.12 12.551 39.751 34.241 1498.2433 16:47:59.24M 2015-11-12T16:48:34.062Z|I-OCEAN7-304-XXXX| 28.12 12.551 39.753 34.243 1498.2449 16:47:59.44M 2015-11-12T16:48:34.247Z|I-OCEAN7-304-XXXX| 28.16 12.551 39.749 34.238 1498.2402 16:47:59.66M 2015-11-12T16:48:34.452Z|I-OCEAN7-304-XXXX| 28.18 12.551 39.748 34.237 1498.2401 16:47:59.84M 2015-11-12T16:48:34.652Z|I-OCEAN7-304-XXXX| 28.21 12.551 39.747 34.236 1498.2401 16:48:00.06M 2015-11-12T16:48:34.857Z|I-OCEAN7-304-XXXX| 28.22 12.551 39.750 34.239 1498.2435 16:48:00.26M 2015-11-12T16:48:35.057Z|I-OCEAN7-304-XXXX| 28.25 12.551 39.751 34.240 1498.2446 16:48:00.45M 2015-11-12T16:48:35.262Z|I-OCEAN7-304-XXXX| 28.25 12.552 39.748 34.237 1498.2429 16:48:00.65M 2015-11-12T16:48:35.467Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.748 34.236 1498.2438 16:48:00.85M 2015-11-12T16:48:35.667Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.748 34.236 1498.2449 16:48:01.07M 2015-11-12T16:48:35.872Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.747 34.235 1498.2456 16:48:01.27M 2015-11-12T16:48:36.072Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.746 34.234 1498.2457 16:48:01.47M 2015-11-12T16:48:36.277Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.745 34.233 1498.2445 16:48:01.67M 2015-11-12T16:48:36.482Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.744 34.231 1498.2444 16:48:01.87M 2015-11-12T16:48:36.682Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.743 34.230 1498.2443 16:48:02.08M 2015-11-12T16:48:36.887Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.743 34.230 1498.2452 16:48:02.28M 2015-11-12T16:48:37.087Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.750 34.236 1498.2543 16:48:02.48M 2015-11-12T16:48:37.292Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.751 34.237 1498.2549 16:48:02.68M 2015-11-12T16:48:37.497Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.752 34.238 1498.2555 16:48:02.88M 2015-11-12T16:48:37.697Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.753 34.240 1498.2550 16:48:03.10M 2015-11-12T16:48:37.902Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.753 34.240 1498.2539 16:48:03.30M 2015-11-12T16:48:38.102Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.752 34.239 1498.2531 16:48:03.50M 2015-11-12T16:48:38.307Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.752 34.239 1498.2520 16:48:03.69M 2015-11-12T16:48:38.527Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.751 34.239 1498.2507 16:48:03.90M 2015-11-12T16:48:38.712Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.751 34.239 1498.2499 16:48:04.13M 2015-11-12T16:48:38.917Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.751 34.238 1498.2484 16:48:04.31M 2015-11-12T16:48:39.123Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.750 34.238 1498.2484 16:48:04.51M 2015-11-12T16:48:39.323Z|I-OCEAN7-304-XXXX| 28.13 12.551 39.749 34.238 1498.2405 16:48:04.71M 2015-11-12T16:48:39.527Z|I-OCEAN7-304-XXXX| 28.14 12.551 39.748 34.238 1498.2395 16:48:04.91M 2015-11-12T16:48:39.727Z|I-OCEAN7-304-XXXX| 28.14 12.551 39.747 34.237 1498.2384 16:48:05.13M 2015-11-12T16:48:39.932Z|I-OCEAN7-304-XXXX| 28.14 12.551 39.748 34.237 1498.2396 16:48:05.33M 2015-11-12T16:48:40.132Z|I-OCEAN7-304-XXXX| 28.12 12.552 39.748 34.237 1498.2401 16:48:05.53M 2015-11-12T16:48:40.337Z|I-OCEAN7-304-XXXX| 28.12 12.552 39.748 34.237 1498.2410 16:48:05.72M 2015-11-12T16:48:40.542Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.748 34.237 1498.2402 16:48:05.93M 2015-11-12T16:48:40.747Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.748 34.237 1498.2394 16:48:06.15M 2015-11-12T16:48:40.947Z|I-OCEAN7-304-XXXX| 28.14 12.552 39.748 34.237 1498.2411 16:48:06.35M 2015-11-12T16:48:41.147Z|I-OCEAN7-304-XXXX| 28.17 12.552 39.749 34.238 1498.2433 16:48:06.54M 2015-11-12T16:48:41.352Z|I-OCEAN7-304-XXXX| 28.17 12.552 39.750 34.239 1498.2445 16:48:06.74M 2015-11-12T16:48:41.557Z|I-OCEAN7-304-XXXX| 28.17 12.552 39.750 34.238 1498.2434 16:48:06.94M 2015-11-12T16:48:41.757Z|I-OCEAN7-304-XXXX| 28.18 12.552 39.749 34.237 1498.2427 16:48:07.16M 2015-11-12T16:48:41.962Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.749 34.236 1498.2457 16:48:07.36M 2015-11-12T16:48:42.167Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.748 34.235 1498.2454 16:48:07.56M 2015-11-12T16:48:42.372Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.747 34.234 1498.2457 16:48:07.76M 2015-11-12T16:48:42.572Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.749 34.236 1498.2476 16:48:07.96M 2015-11-12T16:48:42.772Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.749 34.236 1498.2484 16:48:08.18M 2015-11-12T16:48:42.992Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.747 34.234 1498.2474 16:48:08.37M 2015-11-12T16:48:43.182Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.746 34.233 1498.2478 16:48:08.59M 2015-11-12T16:48:43.382Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.746 34.232 1498.2489 16:48:08.77M 2015-11-12T16:48:43.582Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.746 34.232 1498.2482 16:48:08.97M 2015-11-12T16:48:43.787Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.746 34.231 1498.2485 16:48:09.19M 2015-11-12T16:48:43.992Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.745 34.231 1498.2482 16:48:09.39M 2015-11-12T16:48:44.197Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.749 34.235 1498.2529 16:48:09.59M 2015-11-12T16:48:44.397Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.750 34.236 1498.2531 16:48:09.79M 2015-11-12T16:48:44.603Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.750 34.236 1498.2533 16:48:10.00M 2015-11-12T16:48:44.807Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.751 34.237 1498.2545 16:48:10.20M 2015-11-12T16:48:45.007Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.752 34.237 1498.2546 16:48:10.40M 2015-11-12T16:48:45.212Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.753 34.238 1498.2571 16:48:10.60M 2015-11-12T16:48:45.412Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.754 34.239 1498.2579 16:48:10.80M 2015-11-12T16:48:45.617Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.755 34.241 1498.2598 16:48:11.02M 2015-11-12T16:48:45.822Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.756 34.242 1498.2600 16:48:11.22M 2015-11-12T16:48:46.022Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.757 34.243 1498.2605 16:48:11.42M 2015-11-12T16:48:46.227Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.758 34.244 1498.2615 16:48:11.62M 2015-11-12T16:48:46.428Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.758 34.244 1498.2604 16:48:11.82M 2015-11-12T16:48:46.632Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.758 34.244 1498.2596 16:48:12.04M 2015-11-12T16:48:46.832Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.758 34.245 1498.2595 16:48:12.24M 2015-11-12T16:48:47.037Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.749 34.236 1498.2491 16:48:12.43M 2015-11-12T16:48:47.243Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.749 34.236 1498.2490 16:48:12.63M 2015-11-12T16:48:47.463Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.749 34.236 1498.2506 16:48:12.83M 2015-11-12T16:48:47.647Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.749 34.235 1498.2510 16:48:13.07M 2015-11-12T16:48:47.852Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.748 34.235 1498.2501 16:48:13.25M 2015-11-12T16:48:48.052Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.751 34.237 1498.2523 16:48:13.45M 2015-11-12T16:48:48.257Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.751 34.237 1498.2520 16:48:13.65M 2015-11-12T16:48:48.457Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.750 34.237 1498.2515 16:48:13.85M 2015-11-12T16:48:48.657Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.753 34.240 1498.2549 16:48:14.06M 2015-11-12T16:48:48.867Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.753 34.239 1498.2556 16:48:14.26M 2015-11-12T16:48:49.067Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.753 34.239 1498.2563 16:48:14.46M 2015-11-12T16:48:49.272Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.748 34.234 1498.2505 16:48:14.66M 2015-11-12T16:48:49.472Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.747 34.233 1498.2498 16:48:14.86M 2015-11-12T16:48:49.677Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.748 34.234 1498.2493 16:48:15.08M 2015-11-12T16:48:49.883Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.747 34.233 1498.2513 16:48:15.28M 2015-11-12T16:48:50.083Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.748 34.233 1498.2518 16:48:15.48M 2015-11-12T16:48:50.287Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.748 34.233 1498.2526 16:48:15.68M 2015-11-12T16:48:50.492Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.748 34.233 1498.2526 16:48:15.88M 2015-11-12T16:48:50.692Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.748 34.233 1498.2533 16:48:16.10M 2015-11-12T16:48:50.897Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.753 34.237 1498.2584 16:48:16.29M 2015-11-12T16:48:51.097Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.752 34.237 1498.2587 16:48:16.49M 2015-11-12T16:48:51.298Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.751 34.236 1498.2577 16:48:16.69M 2015-11-12T16:48:51.507Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.750 34.235 1498.2561 16:48:16.89M 2015-11-12T16:48:51.707Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.749 34.234 1498.2548 16:48:17.11M 2015-11-12T16:48:51.928Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.747 34.233 1498.2526 16:48:17.31M 2015-11-12T16:48:52.113Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.746 34.232 1498.2515 16:48:17.53M 2015-11-12T16:48:52.318Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.745 34.231 1498.2499 16:48:17.71M 2015-11-12T16:48:52.523Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.744 34.231 1498.2484 16:48:17.91M 2015-11-12T16:48:52.723Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.744 34.230 1498.2482 16:48:18.13M 2015-11-12T16:48:52.928Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.744 34.230 1498.2499 16:48:18.32M 2015-11-12T16:48:53.128Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.745 34.230 1498.2521 16:48:18.52M 2015-11-12T16:48:53.333Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.744 34.229 1498.2523 16:48:18.72M 2015-11-12T16:48:53.533Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.751 34.236 1498.2600 16:48:18.92M 2015-11-12T16:48:53.738Z|I-OCEAN7-304-XXXX| 28.54 12.556 39.752 34.237 1498.2615 16:48:19.14M 2015-11-12T16:48:53.943Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.754 34.239 1498.2628 16:48:19.34M 2015-11-12T16:48:54.161Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.754 34.238 1498.2629 16:48:19.54M 2015-11-12T16:48:54.348Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.753 34.238 1498.2626 16:48:19.74M 2015-11-12T16:48:54.553Z|I-OCEAN7-304-XXXX| 28.54 12.556 39.753 34.238 1498.2627 16:48:19.93M 2015-11-12T16:48:54.753Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.753 34.237 1498.2616 16:48:20.15M 2015-11-12T16:48:54.958Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.752 34.237 1498.2605 16:48:20.35M 2015-11-12T16:48:55.158Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.752 34.237 1498.2592 16:48:20.55M 2015-11-12T16:48:55.363Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.751 34.236 1498.2577 16:48:20.75M 2015-11-12T16:48:55.568Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.750 34.235 1498.2554 16:48:20.95M 2015-11-12T16:48:55.768Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.750 34.235 1498.2539 16:48:21.17M 2015-11-12T16:48:55.973Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.749 34.235 1498.2524 16:48:21.37M 2015-11-12T16:48:56.173Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.749 34.234 1498.2507 16:48:21.57M 2015-11-12T16:48:56.393Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.748 34.234 1498.2485 16:48:21.77M 2015-11-12T16:48:56.583Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.747 34.233 1498.2465 16:48:22.00M 2015-11-12T16:48:56.783Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.746 34.232 1498.2456 16:48:22.18M 2015-11-12T16:48:56.988Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.745 34.232 1498.2440 16:48:22.38M 2015-11-12T16:48:57.193Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.745 34.231 1498.2424 16:48:22.58M 2015-11-12T16:48:57.393Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.746 34.232 1498.2421 16:48:22.78M 2015-11-12T16:48:57.598Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.746 34.233 1498.2415 16:48:23.00M 2015-11-12T16:48:57.798Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.747 34.234 1498.2418 16:48:23.20M 2015-11-12T16:48:58.003Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.748 34.235 1498.2417 16:48:23.40M 2015-11-12T16:48:58.203Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.748 34.235 1498.2419 16:48:23.60M 2015-11-12T16:48:58.408Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.749 34.236 1498.2418 16:48:23.80M 2015-11-12T16:48:58.613Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.750 34.238 1498.2438 16:48:24.02M 2015-11-12T16:48:58.813Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.750 34.238 1498.2444 16:48:24.22M 2015-11-12T16:48:59.018Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.750 34.238 1498.2445 16:48:24.41M 2015-11-12T16:48:59.218Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.751 34.238 1498.2461 16:48:24.61M 2015-11-12T16:48:59.423Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.747 34.235 1498.2407 16:48:24.81M 2015-11-12T16:48:59.628Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.746 34.234 1498.2406 16:48:25.03M 2015-11-12T16:48:59.828Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.746 34.234 1498.2412 16:48:25.23M