2015-11-12T16:45:00.028Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.752 34.239 1498.2465 16:44:25.41M 2015-11-12T16:45:00.228Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.751 34.238 1498.2450 16:44:25.61M 2015-11-12T16:45:00.433Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.756 34.243 1498.2510 16:44:25.81M 2015-11-12T16:45:00.633Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.757 34.244 1498.2523 16:44:26.03M 2015-11-12T16:45:00.838Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.758 34.245 1498.2545 16:44:26.23M 2015-11-12T16:45:01.043Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.760 34.246 1498.2568 16:44:26.43M 2015-11-12T16:45:01.280Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.761 34.248 1498.2582 16:44:26.63M 2015-11-12T16:45:01.448Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.762 34.249 1498.2596 16:44:26.83M 2015-11-12T16:45:01.648Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.764 34.250 1498.2628 16:44:27.05M 2015-11-12T16:45:01.853Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.766 34.252 1498.2657 16:44:27.24M 2015-11-12T16:45:02.058Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.767 34.252 1498.2673 16:44:27.44M 2015-11-12T16:45:02.263Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.767 34.253 1498.2683 16:44:27.64M 2015-11-12T16:45:02.463Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.766 34.252 1498.2670 16:44:27.84M 2015-11-12T16:45:02.668Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.765 34.250 1498.2665 16:44:28.06M 2015-11-12T16:45:02.868Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.764 34.249 1498.2677 16:44:28.26M 2015-11-12T16:45:03.073Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.763 34.249 1498.2683 16:44:28.46M 2015-11-12T16:45:03.273Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.763 34.249 1498.2690 16:44:28.66M 2015-11-12T16:45:03.478Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.763 34.249 1498.2689 16:44:28.86M 2015-11-12T16:45:03.678Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.762 34.248 1498.2689 16:44:29.07M 2015-11-12T16:45:03.883Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.762 34.248 1498.2687 16:44:29.27M 2015-11-12T16:45:04.108Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.763 34.248 1498.2703 16:44:29.47M 2015-11-12T16:45:04.293Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.774 34.259 1498.2842 16:44:29.69M 2015-11-12T16:45:04.501Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.776 34.261 1498.2850 16:44:29.87M 2015-11-12T16:45:04.698Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.776 34.261 1498.2859 16:44:30.09M 2015-11-12T16:45:04.898Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.776 34.261 1498.2864 16:44:30.29M 2015-11-12T16:45:05.103Z|I-OCEAN7-304-XXXX| 28.57 12.554 39.776 34.262 1498.2860 16:44:30.49M 2015-11-12T16:45:05.308Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.777 34.262 1498.2860 16:44:30.68M 2015-11-12T16:45:05.508Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.777 34.263 1498.2859 16:44:30.89M 2015-11-12T16:45:05.713Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.777 34.263 1498.2853 16:44:31.10M 2015-11-12T16:45:05.913Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.777 34.263 1498.2831 16:44:31.30M 2015-11-12T16:45:06.120Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.776 34.261 1498.2844 16:44:31.50M 2015-11-12T16:45:06.323Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.775 34.260 1498.2832 16:44:31.70M 2015-11-12T16:45:06.523Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.766 34.251 1498.2728 16:44:31.90M 2015-11-12T16:45:06.728Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.766 34.251 1498.2727 16:44:32.12M 2015-11-12T16:45:06.928Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.765 34.250 1498.2714 16:44:32.32M 2015-11-12T16:45:07.133Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.767 34.252 1498.2726 16:44:32.52M 2015-11-12T16:45:07.338Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.767 34.252 1498.2731 16:44:32.72M 2015-11-12T16:45:07.538Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.766 34.250 1498.2709 16:44:32.92M 2015-11-12T16:45:07.743Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.765 34.249 1498.2695 16:44:33.13M 2015-11-12T16:45:07.948Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.764 34.249 1498.2687 16:44:33.33M 2015-11-12T16:45:08.148Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.765 34.250 1498.2676 16:44:33.53M 2015-11-12T16:45:08.348Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.771 34.256 1498.2744 16:44:33.73M 2015-11-12T16:45:08.573Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.772 34.257 1498.2747 16:44:33.93M 2015-11-12T16:45:08.758Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.772 34.257 1498.2734 16:44:34.17M 2015-11-12T16:45:08.958Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.771 34.257 1498.2717 16:44:34.35M 2015-11-12T16:45:09.163Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.769 34.255 1498.2692 16:44:34.55M 2015-11-12T16:45:09.363Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.770 34.256 1498.2697 16:44:34.74M 2015-11-12T16:45:09.568Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.770 34.256 1498.2689 16:44:34.94M 2015-11-12T16:45:09.768Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.769 34.256 1498.2687 16:44:35.16M 2015-11-12T16:45:09.973Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.769 34.255 1498.2684 16:44:35.36M 2015-11-12T16:45:10.178Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.768 34.254 1498.2687 16:44:35.56M 2015-11-12T16:45:10.383Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.767 34.254 1498.2681 16:44:35.76M 2015-11-12T16:45:10.583Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.767 34.254 1498.2682 16:44:35.96M 2015-11-12T16:45:10.788Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.763 34.250 1498.2642 16:44:36.18M 2015-11-12T16:45:10.988Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.762 34.249 1498.2635 16:44:36.38M 2015-11-12T16:45:11.201Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.761 34.248 1498.2632 16:44:36.58M 2015-11-12T16:45:11.398Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.760 34.247 1498.2627 16:44:36.77M 2015-11-12T16:45:11.598Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.763 34.249 1498.2655 16:44:37.00M 2015-11-12T16:45:11.803Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.763 34.249 1498.2673 16:44:37.19M 2015-11-12T16:45:12.003Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.763 34.249 1498.2693 16:44:37.39M 2015-11-12T16:45:12.208Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.763 34.249 1498.2703 16:44:37.59M 2015-11-12T16:45:12.408Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.763 34.249 1498.2703 16:44:37.79M 2015-11-12T16:45:12.613Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.764 34.249 1498.2708 16:44:38.01M 2015-11-12T16:45:12.818Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.764 34.250 1498.2714 16:44:38.21M 2015-11-12T16:45:13.038Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.764 34.249 1498.2711 16:44:38.41M 2015-11-12T16:45:13.223Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.763 34.248 1498.2701 16:44:38.62M 2015-11-12T16:45:13.423Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.763 34.247 1498.2708 16:44:38.80M 2015-11-12T16:45:13.628Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.762 34.247 1498.2710 16:44:39.02M 2015-11-12T16:45:13.833Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.762 34.246 1498.2709 16:44:39.22M 2015-11-12T16:45:14.033Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.762 34.246 1498.2694 16:44:39.42M 2015-11-12T16:45:14.238Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.762 34.246 1498.2692 16:44:39.62M 2015-11-12T16:45:14.443Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.762 34.246 1498.2675 16:44:39.82M 2015-11-12T16:45:14.643Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.759 34.244 1498.2634 16:44:40.04M 2015-11-12T16:45:14.848Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.759 34.244 1498.2617 16:44:40.24M 2015-11-12T16:45:15.048Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.758 34.243 1498.2609 16:44:40.44M 2015-11-12T16:45:15.253Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.757 34.242 1498.2592 16:44:40.64M 2015-11-12T16:45:15.458Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.757 34.242 1498.2587 16:44:40.83M 2015-11-12T16:45:15.658Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.756 34.241 1498.2579 16:44:41.06M 2015-11-12T16:45:15.863Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.756 34.241 1498.2566 16:44:41.25M 2015-11-12T16:45:16.063Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.756 34.241 1498.2561 16:44:41.45M 2015-11-12T16:45:16.268Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.756 34.242 1498.2561 16:44:41.65M 2015-11-12T16:45:16.473Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.758 34.243 1498.2562 16:44:41.85M 2015-11-12T16:45:16.673Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.759 34.245 1498.2567 16:44:42.07M 2015-11-12T16:45:16.878Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.762 34.248 1498.2600 16:44:42.27M 2015-11-12T16:45:17.083Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.762 34.248 1498.2590 16:44:42.47M 2015-11-12T16:45:17.284Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.761 34.247 1498.2598 16:44:42.67M 2015-11-12T16:45:17.498Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.762 34.247 1498.2610 16:44:42.86M 2015-11-12T16:45:17.688Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.761 34.247 1498.2621 16:44:43.10M 2015-11-12T16:45:17.893Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.762 34.247 1498.2633 16:44:43.28M 2015-11-12T16:45:18.098Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.762 34.247 1498.2646 16:44:43.48M 2015-11-12T16:45:18.298Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.762 34.247 1498.2657 16:44:43.68M 2015-11-12T16:45:18.503Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.762 34.247 1498.2665 16:44:43.88M 2015-11-12T16:45:18.708Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.763 34.248 1498.2683 16:44:44.10M 2015-11-12T16:45:18.908Z|I-OCEAN7-304-XXXX| 28.39 12.552 39.763 34.251 1498.2629 16:44:44.30M 2015-11-12T16:45:19.114Z|I-OCEAN7-304-XXXX| 28.41 12.552 39.764 34.252 1498.2634 16:44:44.50M 2015-11-12T16:45:19.313Z|I-OCEAN7-304-XXXX| 28.48 12.552 39.764 34.252 1498.2646 16:44:44.70M 2015-11-12T16:45:19.518Z|I-OCEAN7-304-XXXX| 28.53 12.552 39.765 34.253 1498.2662 16:44:44.89M 2015-11-12T16:45:19.724Z|I-OCEAN7-304-XXXX| 28.60 12.552 39.766 34.254 1498.2681 16:44:45.11M 2015-11-12T16:45:19.961Z|I-OCEAN7-304-XXXX| 28.66 12.552 39.758 34.247 1498.2601 16:44:45.31M 2015-11-12T16:45:20.124Z|I-OCEAN7-304-XXXX| 28.69 12.552 39.758 34.246 1498.2603 16:44:45.51M 2015-11-12T16:45:20.328Z|I-OCEAN7-304-XXXX| 28.69 12.552 39.758 34.246 1498.2601 16:44:45.71M 2015-11-12T16:45:20.534Z|I-OCEAN7-304-XXXX| 28.68 12.552 39.757 34.246 1498.2610 16:44:45.91M 2015-11-12T16:45:20.738Z|I-OCEAN7-304-XXXX| 28.64 12.552 39.757 34.245 1498.2610 16:44:46.13M 2015-11-12T16:45:20.938Z|I-OCEAN7-304-XXXX| 28.61 12.553 39.758 34.245 1498.2616 16:44:46.33M 2015-11-12T16:45:21.143Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.758 34.246 1498.2610 16:44:46.53M 2015-11-12T16:45:21.343Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.759 34.247 1498.2623 16:44:46.73M 2015-11-12T16:45:21.548Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.759 34.247 1498.2625 16:44:46.93M 2015-11-12T16:45:21.754Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.759 34.246 1498.2612 16:44:47.15M 2015-11-12T16:45:21.974Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.759 34.245 1498.2601 16:44:47.34M 2015-11-12T16:45:22.159Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.759 34.245 1498.2599 16:44:47.56M 2015-11-12T16:45:22.364Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.758 34.245 1498.2593 16:44:47.74M 2015-11-12T16:45:22.564Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.758 34.245 1498.2577 16:44:47.94M 2015-11-12T16:45:22.769Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.757 34.244 1498.2555 16:44:48.16M 2015-11-12T16:45:22.969Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.763 34.250 1498.2620 16:44:48.36M 2015-11-12T16:45:23.174Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.764 34.251 1498.2612 16:44:48.56M 2015-11-12T16:45:23.374Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.764 34.251 1498.2603 16:44:48.76M 2015-11-12T16:45:23.579Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.763 34.250 1498.2601 16:44:48.95M 2015-11-12T16:45:23.784Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.763 34.250 1498.2598 16:44:49.17M 2015-11-12T16:45:23.984Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.764 34.250 1498.2601 16:44:49.37M 2015-11-12T16:45:24.184Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.764 34.250 1498.2607 16:44:49.57M 2015-11-12T16:45:24.389Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.764 34.250 1498.2626 16:44:49.77M 2015-11-12T16:45:24.594Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.768 34.253 1498.2682 16:44:49.97M 2015-11-12T16:45:24.799Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.769 34.254 1498.2698 16:44:50.19M 2015-11-12T16:45:24.999Z|I-OCEAN7-304-XXXX| 27.97 12.556 39.769 34.254 1498.2711 16:44:50.39M 2015-11-12T16:45:25.241Z|I-OCEAN7-304-XXXX| 27.97 12.556 39.770 34.254 1498.2716 16:44:50.59M 2015-11-12T16:45:25.404Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.769 34.254 1498.2708 16:44:50.78M 2015-11-12T16:45:25.609Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.768 34.253 1498.2708 16:44:51.00M 2015-11-12T16:45:25.814Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.768 34.253 1498.2708 16:44:51.20M 2015-11-12T16:45:26.014Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.767 34.252 1498.2710 16:44:51.40M 2015-11-12T16:45:26.219Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.767 34.251 1498.2721 16:44:51.60M 2015-11-12T16:45:26.439Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.767 34.251 1498.2729 16:44:51.80M 2015-11-12T16:45:26.624Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.766 34.251 1498.2726 16:44:52.04M 2015-11-12T16:45:26.824Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.766 34.250 1498.2714 16:44:52.22M 2015-11-12T16:45:27.029Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.765 34.250 1498.2711 16:44:52.42M 2015-11-12T16:45:27.234Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.759 34.244 1498.2635 16:44:52.62M 2015-11-12T16:45:27.434Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.759 34.244 1498.2638 16:44:52.81M 2015-11-12T16:45:27.639Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.758 34.244 1498.2625 16:44:53.03M 2015-11-12T16:45:27.839Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.757 34.243 1498.2621 16:44:53.23M 2015-11-12T16:45:28.044Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.761 34.246 1498.2659 16:44:53.43M 2015-11-12T16:45:28.249Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.762 34.247 1498.2661 16:44:53.63M 2015-11-12T16:45:28.481Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.763 34.249 1498.2664 16:44:53.83M 2015-11-12T16:45:28.654Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.764 34.250 1498.2690 16:44:54.05M 2015-11-12T16:45:28.859Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.764 34.250 1498.2694 16:44:54.25M 2015-11-12T16:45:29.059Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.765 34.250 1498.2698 16:44:54.45M 2015-11-12T16:45:29.264Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.765 34.250 1498.2697 16:44:54.65M 2015-11-12T16:45:29.464Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.760 34.245 1498.2643 16:44:54.85M 2015-11-12T16:45:29.669Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.760 34.245 1498.2649 16:44:55.06M 2015-11-12T16:45:29.874Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.760 34.245 1498.2653 16:44:55.26M 2015-11-12T16:45:30.074Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.760 34.245 1498.2660 16:44:55.46M 2015-11-12T16:45:30.279Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.760 34.245 1498.2660 16:44:55.66M 2015-11-12T16:45:30.479Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.761 34.245 1498.2675 16:44:55.86M 2015-11-12T16:45:30.684Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.761 34.245 1498.2687 16:44:56.08M 2015-11-12T16:45:30.904Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.761 34.245 1498.2687 16:44:56.28M 2015-11-12T16:45:31.089Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.761 34.246 1498.2704 16:44:56.49M 2015-11-12T16:45:31.294Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.761 34.245 1498.2709 16:44:56.67M 2015-11-12T16:45:31.499Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.761 34.245 1498.2710 16:44:56.87M 2015-11-12T16:45:31.699Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.760 34.244 1498.2701 16:44:57.10M 2015-11-12T16:45:31.904Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.763 34.247 1498.2734 16:44:57.30M 2015-11-12T16:45:32.104Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.763 34.247 1498.2731 16:44:57.49M 2015-11-12T16:45:32.309Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.763 34.247 1498.2728 16:44:57.69M 2015-11-12T16:45:32.509Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.763 34.247 1498.2711 16:44:57.89M 2015-11-12T16:45:32.714Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.762 34.247 1498.2698 16:44:58.11M 2015-11-12T16:45:32.919Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.762 34.247 1498.2687 16:44:58.31M 2015-11-12T16:45:33.119Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.763 34.248 1498.2695 16:44:58.51M 2015-11-12T16:45:33.324Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.764 34.249 1498.2709 16:44:58.71M 2015-11-12T16:45:33.529Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.760 34.245 1498.2660 16:44:58.91M 2015-11-12T16:45:33.729Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.760 34.245 1498.2650 16:44:59.13M 2015-11-12T16:45:33.934Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.760 34.245 1498.2642 16:44:59.32M 2015-11-12T16:45:34.139Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.759 34.245 1498.2637 16:44:59.52M 2015-11-12T16:45:34.339Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.759 34.244 1498.2612 16:44:59.72M 2015-11-12T16:45:34.544Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.758 34.244 1498.2600 16:44:59.92M 2015-11-12T16:45:34.744Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.758 34.244 1498.2592 16:45:00.14M 2015-11-12T16:45:34.949Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.758 34.244 1498.2584 16:45:00.34M 2015-11-12T16:45:35.149Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.757 34.244 1498.2574 16:45:00.54M 2015-11-12T16:45:35.369Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.757 34.244 1498.2574 16:45:00.74M 2015-11-12T16:45:35.554Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.752 34.238 1498.2511 16:45:00.95M 2015-11-12T16:45:35.764Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.752 34.238 1498.2511 16:45:01.15M 2015-11-12T16:45:35.959Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.751 34.237 1498.2507 16:45:01.35M 2015-11-12T16:45:36.164Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.750 34.237 1498.2499 16:45:01.55M 2015-11-12T16:45:36.369Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.750 34.236 1498.2490 16:45:01.75M 2015-11-12T16:45:36.574Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.749 34.235 1498.2480 16:45:01.95M 2015-11-12T16:45:36.774Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.748 34.235 1498.2476 16:45:02.17M 2015-11-12T16:45:36.979Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.747 34.234 1498.2473 16:45:02.37M 2015-11-12T16:45:37.185Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.752 34.239 1498.2527 16:45:02.57M 2015-11-12T16:45:37.384Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.752 34.239 1498.2542 16:45:02.77M 2015-11-12T16:45:37.589Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.752 34.238 1498.2546 16:45:02.96M 2015-11-12T16:45:37.789Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.753 34.238 1498.2559 16:45:03.18M 2015-11-12T16:45:37.994Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.753 34.238 1498.2568 16:45:03.38M 2015-11-12T16:45:38.194Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.758 34.242 1498.2628 16:45:03.58M 2015-11-12T16:45:38.399Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.758 34.243 1498.2642 16:45:03.78M 2015-11-12T16:45:38.599Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.757 34.241 1498.2628 16:45:04.00M 2015-11-12T16:45:38.840Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.757 34.241 1498.2621 16:45:04.20M 2015-11-12T16:45:39.009Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.757 34.241 1498.2620 16:45:04.40M 2015-11-12T16:45:39.209Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.756 34.241 1498.2605 16:45:04.60M 2015-11-12T16:45:39.414Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.755 34.240 1498.2589 16:45:04.80M 2015-11-12T16:45:39.619Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.754 34.239 1498.2567 16:45:05.02M 2015-11-12T16:45:39.840Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.756 34.241 1498.2592 16:45:05.21M 2015-11-12T16:45:40.025Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.756 34.241 1498.2595 16:45:05.43M 2015-11-12T16:45:40.224Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.756 34.240 1498.2599 16:45:05.61M 2015-11-12T16:45:40.429Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.755 34.240 1498.2587 16:45:05.81M 2015-11-12T16:45:40.634Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.755 34.240 1498.2568 16:45:06.03M 2015-11-12T16:45:40.834Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.755 34.240 1498.2561 16:45:06.23M 2015-11-12T16:45:41.039Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.756 34.241 1498.2560 16:45:06.43M 2015-11-12T16:45:41.239Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.757 34.242 1498.2567 16:45:06.63M 2015-11-12T16:45:41.444Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.750 34.236 1498.2490 16:45:06.82M 2015-11-12T16:45:41.649Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.749 34.235 1498.2478 16:45:07.04M 2015-11-12T16:45:41.849Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.749 34.235 1498.2479 16:45:07.24M 2015-11-12T16:45:42.054Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.749 34.235 1498.2478 16:45:07.44M 2015-11-12T16:45:42.255Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.752 34.237 1498.2516 16:45:07.64M 2015-11-12T16:45:42.460Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.752 34.238 1498.2531 16:45:07.84M 2015-11-12T16:45:42.665Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.753 34.238 1498.2549 16:45:08.06M 2015-11-12T16:45:42.864Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.763 34.248 1498.2668 16:45:08.26M 2015-11-12T16:45:43.069Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.764 34.249 1498.2686 16:45:08.46M 2015-11-12T16:45:43.269Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.765 34.250 1498.2689 16:45:08.66M 2015-11-12T16:45:43.475Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.765 34.250 1498.2701 16:45:08.85M 2015-11-12T16:45:43.675Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.765 34.250 1498.2708 16:45:09.07M 2015-11-12T16:45:43.879Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.766 34.250 1498.2723 16:45:09.27M 2015-11-12T16:45:44.084Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.766 34.251 1498.2736 16:45:09.47M 2015-11-12T16:45:44.304Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.766 34.251 1498.2731 16:45:09.67M 2015-11-12T16:45:44.490Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.765 34.250 1498.2722 16:45:09.89M 2015-11-12T16:45:44.695Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.764 34.249 1498.2705 16:45:10.09M 2015-11-12T16:45:44.900Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.764 34.249 1498.2711 16:45:10.29M 2015-11-12T16:45:45.099Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.764 34.249 1498.2708 16:45:10.49M 2015-11-12T16:45:45.305Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.763 34.248 1498.2704 16:45:10.68M 2015-11-12T16:45:45.504Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.762 34.248 1498.2692 16:45:10.88M 2015-11-12T16:45:45.710Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.761 34.247 1498.2673 16:45:11.10M 2015-11-12T16:45:45.915Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.760 34.246 1498.2659 16:45:11.30M 2015-11-12T16:45:46.115Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.761 34.247 1498.2665 16:45:11.50M 2015-11-12T16:45:46.315Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.757 34.243 1498.2615 16:45:11.70M 2015-11-12T16:45:46.520Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.757 34.243 1498.2611 16:45:11.90M 2015-11-12T16:45:46.725Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.756 34.243 1498.2593 16:45:12.12M 2015-11-12T16:45:46.930Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.756 34.242 1498.2583 16:45:12.32M 2015-11-12T16:45:47.130Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.755 34.242 1498.2576 16:45:12.52M 2015-11-12T16:45:47.335Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.755 34.241 1498.2566 16:45:12.71M 2015-11-12T16:45:47.535Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.754 34.240 1498.2551 16:45:12.91M 2015-11-12T16:45:47.740Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.753 34.240 1498.2554 16:45:13.13M 2015-11-12T16:45:47.940Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.750 34.237 1498.2531 16:45:13.33M 2015-11-12T16:45:48.145Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.750 34.236 1498.2531 16:45:13.53M 2015-11-12T16:45:48.345Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.750 34.236 1498.2535 16:45:13.73M 2015-11-12T16:45:48.550Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.750 34.235 1498.2549 16:45:13.93M 2015-11-12T16:45:48.776Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.750 34.235 1498.2559 16:45:14.15M 2015-11-12T16:45:48.955Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.749 34.234 1498.2546 16:45:14.37M 2015-11-12T16:45:49.160Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.749 34.234 1498.2549 16:45:14.55M 2015-11-12T16:45:49.360Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.749 34.233 1498.2555 16:45:14.75M 2015-11-12T16:45:49.565Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.749 34.234 1498.2550 16:45:14.94M 2015-11-12T16:45:49.770Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.748 34.233 1498.2539 16:45:15.16M 2015-11-12T16:45:49.975Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.753 34.237 1498.2600 16:45:15.36M 2015-11-12T16:45:50.175Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.754 34.239 1498.2621 16:45:15.56M 2015-11-12T16:45:50.380Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.757 34.241 1498.2657 16:45:15.76M 2015-11-12T16:45:50.580Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.757 34.240 1498.2648 16:45:15.96M 2015-11-12T16:45:50.785Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.756 34.240 1498.2638 16:45:16.18M 2015-11-12T16:45:50.985Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.757 34.240 1498.2634 16:45:16.38M 2015-11-12T16:45:51.190Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.757 34.240 1498.2635 16:45:16.58M 2015-11-12T16:45:51.395Z|I-OCEAN7-304-XXXX| 28.17 12.557 39.752 34.237 1498.2581 16:45:16.78M 2015-11-12T16:45:51.595Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.752 34.236 1498.2560 16:45:17.98M 2015-11-12T16:45:51.800Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.751 34.236 1498.2544 16:45:17.19M 2015-11-12T16:45:52.005Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.753 34.238 1498.2550 16:45:17.39M 2015-11-12T16:45:52.205Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.751 34.236 1498.2534 16:45:17.59M 2015-11-12T16:45:52.410Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.750 34.235 1498.2523 16:45:17.79M 2015-11-12T16:45:52.610Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.750 34.234 1498.2518 16:45:18.01M 2015-11-12T16:45:52.815Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.749 34.234 1498.2513 16:45:18.21M 2015-11-12T16:45:53.015Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.748 34.233 1498.2499 16:45:18.41M 2015-11-12T16:45:53.235Z|I-OCEAN7-304-XXXX| 28.05 12.556 39.747 34.232 1498.2488 16:45:18.61M 2015-11-12T16:45:53.420Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.746 34.231 1498.2477 16:45:18.82M 2015-11-12T16:45:53.630Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.746 34.231 1498.2473 16:45:19.02M 2015-11-12T16:45:53.830Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.754 34.240 1498.2570 16:45:19.22M 2015-11-12T16:45:54.035Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.756 34.241 1498.2576 16:45:19.42M 2015-11-12T16:45:54.235Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.757 34.242 1498.2584 16:45:19.62M 2015-11-12T16:45:54.440Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.758 34.244 1498.2590 16:45:19.82M 2015-11-12T16:45:54.640Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.759 34.245 1498.2615 16:45:20.04M 2015-11-12T16:45:54.845Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.760 34.246 1498.2633 16:45:20.24M 2015-11-12T16:45:55.050Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.761 34.247 1498.2648 16:45:20.44M 2015-11-12T16:45:55.250Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.761 34.247 1498.2644 16:45:20.63M 2015-11-12T16:45:55.455Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.761 34.247 1498.2643 16:45:20.83M 2015-11-12T16:45:55.655Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.760 34.246 1498.2632 16:45:21.05M 2015-11-12T16:45:55.860Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.759 34.246 1498.2631 16:45:21.25M 2015-11-12T16:45:56.065Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.760 34.246 1498.2627 16:45:21.45M 2015-11-12T16:45:56.265Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.760 34.247 1498.2634 16:45:21.65M 2015-11-12T16:45:56.470Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.760 34.246 1498.2634 16:45:21.85M 2015-11-12T16:45:56.675Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.760 34.247 1498.2638 16:45:22.07M 2015-11-12T16:45:56.875Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.755 34.242 1498.2587 16:45:22.27M 2015-11-12T16:45:57.080Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.754 34.241 1498.2584 16:45:22.47M 2015-11-12T16:45:57.285Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.754 34.240 1498.2592 16:45:22.67M 2015-11-12T16:45:57.485Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.756 34.242 1498.2615 16:45:22.87M 2015-11-12T16:45:57.705Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.754 34.240 1498.2592 16:45:23.08M 2015-11-12T16:45:57.890Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.753 34.240 1498.2579 16:45:23.30M 2015-11-12T16:45:58.095Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.753 34.239 1498.2576 16:45:23.48M 2015-11-12T16:45:58.295Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.752 34.238 1498.2573 16:45:23.68M 2015-11-12T16:45:58.500Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.752 34.237 1498.2573 16:45:23.88M 2015-11-12T16:45:58.705Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.751 34.236 1498.2560 16:45:24.10M 2015-11-12T16:45:58.905Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.751 34.236 1498.2560 16:45:24.30M 2015-11-12T16:45:59.110Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.750 34.235 1498.2548 16:45:24.50M 2015-11-12T16:45:59.310Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.759 34.243 1498.2635 16:45:24.69M 2015-11-12T16:45:59.515Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.760 34.244 1498.2646 16:45:24.89M 2015-11-12T16:45:59.715Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.759 34.243 1498.2634 16:45:25.12M 2015-11-12T16:45:59.920Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.758 34.242 1498.2625 16:45:25.31M