2015-11-12T16:44:00.135Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.748 34.237 1498.2418 16:43:25.52M 2015-11-12T16:44:00.335Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.747 34.236 1498.2423 16:43:25.71M 2015-11-12T16:44:00.536Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.747 34.236 1498.2429 16:43:25.91M 2015-11-12T16:44:00.740Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.747 34.235 1498.2435 16:43:26.13M 2015-11-12T16:44:00.945Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.747 34.234 1498.2430 16:43:26.33M 2015-11-12T16:44:01.145Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.747 34.234 1498.2439 16:43:26.53M 2015-11-12T16:44:01.350Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.747 34.234 1498.2455 16:43:26.73M 2015-11-12T16:44:01.570Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.747 34.234 1498.2462 16:43:26.93M 2015-11-12T16:44:01.760Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.747 34.234 1498.2472 16:43:27.16M 2015-11-12T16:44:01.960Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.755 34.241 1498.2571 16:43:27.35M 2015-11-12T16:44:02.160Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.755 34.241 1498.2582 16:43:27.54M 2015-11-12T16:44:02.365Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.756 34.241 1498.2594 16:43:27.74M 2015-11-12T16:44:02.570Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.755 34.240 1498.2590 16:43:27.94M 2015-11-12T16:44:02.770Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.755 34.240 1498.2593 16:43:28.16M 2015-11-12T16:44:02.970Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.755 34.240 1498.2599 16:43:28.36M 2015-11-12T16:44:03.175Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.756 34.241 1498.2606 16:43:28.56M 2015-11-12T16:44:03.380Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.757 34.242 1498.2610 16:43:28.76M 2015-11-12T16:44:03.580Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.757 34.242 1498.2603 16:43:28.96M 2015-11-12T16:44:03.785Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.757 34.242 1498.2603 16:43:29.17M 2015-11-12T16:44:03.990Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.757 34.242 1498.2607 16:43:29.37M 2015-11-12T16:44:04.195Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.757 34.242 1498.2606 16:43:29.57M 2015-11-12T16:44:04.395Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.757 34.242 1498.2593 16:43:29.77M 2015-11-12T16:44:04.600Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.756 34.241 1498.2589 16:43:29.97M 2015-11-12T16:44:04.800Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.755 34.240 1498.2582 16:43:30.19M 2015-11-12T16:44:05.000Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.754 34.240 1498.2567 16:43:30.39M 2015-11-12T16:44:05.205Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.754 34.240 1498.2565 16:43:30.59M 2015-11-12T16:44:05.410Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.755 34.241 1498.2563 16:43:30.79M 2015-11-12T16:44:05.610Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.756 34.242 1498.2573 16:43:31.01M 2015-11-12T16:44:05.815Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.756 34.243 1498.2576 16:43:31.21M 2015-11-12T16:44:06.040Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.752 34.239 1498.2521 16:43:31.40M 2015-11-12T16:44:06.225Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.752 34.239 1498.2522 16:43:31.62M 2015-11-12T16:44:06.425Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.752 34.239 1498.2533 16:43:31.80M 2015-11-12T16:44:06.630Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.752 34.239 1498.2549 16:43:32.02M 2015-11-12T16:44:06.830Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.753 34.239 1498.2551 16:43:32.22M 2015-11-12T16:44:07.035Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.753 34.239 1498.2554 16:43:32.42M 2015-11-12T16:44:07.240Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.752 34.238 1498.2556 16:43:32.62M 2015-11-12T16:44:07.440Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.751 34.237 1498.2554 16:43:32.82M 2015-11-12T16:44:07.645Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.751 34.237 1498.2561 16:43:33.04M 2015-11-12T16:44:07.845Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.752 34.238 1498.2552 16:43:33.24M 2015-11-12T16:44:08.050Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.752 34.238 1498.2562 16:43:33.43M 2015-11-12T16:44:08.250Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.752 34.239 1498.2574 16:43:33.63M 2015-11-12T16:44:08.456Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.753 34.239 1498.2579 16:43:33.83M 2015-11-12T16:44:08.660Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.753 34.238 1498.2576 16:43:34.05M 2015-11-12T16:44:08.865Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.753 34.239 1498.2582 16:43:34.25M 2015-11-12T16:44:09.065Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.753 34.239 1498.2571 16:43:34.45M 2015-11-12T16:44:09.271Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.754 34.240 1498.2567 16:43:34.65M 2015-11-12T16:44:09.471Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.753 34.240 1498.2570 16:43:34.85M 2015-11-12T16:44:09.675Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.753 34.240 1498.2568 16:43:35.07M 2015-11-12T16:44:09.880Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.752 34.239 1498.2563 16:43:35.27M 2015-11-12T16:44:10.080Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.752 34.238 1498.2559 16:43:35.47M 2015-11-12T16:44:10.286Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.752 34.238 1498.2557 16:43:35.66M 2015-11-12T16:44:10.501Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.753 34.238 1498.2574 16:43:35.86M 2015-11-12T16:44:10.690Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.753 34.238 1498.2577 16:43:36.10M 2015-11-12T16:44:10.890Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.753 34.238 1498.2587 16:43:36.28M 2015-11-12T16:44:11.096Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.753 34.238 1498.2584 16:43:36.48M 2015-11-12T16:44:11.301Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.753 34.238 1498.2578 16:43:36.68M 2015-11-12T16:44:11.500Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.754 34.239 1498.2583 16:43:36.88M 2015-11-12T16:44:11.705Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.755 34.240 1498.2595 16:43:37.10M 2015-11-12T16:44:11.911Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.755 34.240 1498.2589 16:43:37.30M 2015-11-12T16:44:12.116Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.761 34.246 1498.2657 16:43:37.50M 2015-11-12T16:44:12.316Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.757 34.242 1498.2625 16:43:37.70M 2015-11-12T16:44:12.516Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.756 34.240 1498.2622 16:43:37.89M 2015-11-12T16:44:12.721Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.754 34.237 1498.2590 16:43:38.11M 2015-11-12T16:44:12.921Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.754 34.237 1498.2598 16:43:38.31M 2015-11-12T16:44:13.126Z|I-OCEAN7-304-XXXX| 28.00 12.558 39.754 34.238 1498.2589 16:43:38.51M 2015-11-12T16:44:13.331Z|I-OCEAN7-304-XXXX| 27.99 12.558 39.755 34.238 1498.2588 16:43:38.71M 2015-11-12T16:44:13.531Z|I-OCEAN7-304-XXXX| 27.96 12.557 39.754 34.238 1498.2574 16:43:38.91M 2015-11-12T16:44:13.736Z|I-OCEAN7-304-XXXX| 27.96 12.557 39.754 34.238 1498.2566 16:43:39.13M 2015-11-12T16:44:13.941Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.754 34.238 1498.2560 16:43:39.33M 2015-11-12T16:44:14.136Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.754 34.238 1498.2566 16:43:39.53M 2015-11-12T16:44:14.341Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.753 34.238 1498.2552 16:43:39.72M 2015-11-12T16:44:14.551Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.753 34.237 1498.2542 16:43:39.92M 2015-11-12T16:44:14.751Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.753 34.237 1498.2538 16:43:40.14M 2015-11-12T16:44:14.971Z|I-OCEAN7-304-XXXX| 27.95 12.556 39.753 34.237 1498.2535 16:43:40.34M 2015-11-12T16:44:15.156Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.752 34.237 1498.2537 16:43:40.56M 2015-11-12T16:44:15.361Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.753 34.238 1498.2540 16:43:40.74M 2015-11-12T16:44:15.566Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.753 34.238 1498.2533 16:43:40.94M 2015-11-12T16:44:15.766Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.752 34.238 1498.2533 16:43:41.16M 2015-11-12T16:44:15.971Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.752 34.238 1498.2535 16:43:41.36M 2015-11-12T16:44:16.171Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.752 34.237 1498.2537 16:43:41.56M 2015-11-12T16:44:16.376Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.751 34.237 1498.2538 16:43:41.75M 2015-11-12T16:44:16.576Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.751 34.236 1498.2539 16:43:41.95M 2015-11-12T16:44:16.781Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.752 34.238 1498.2565 16:43:42.17M 2015-11-12T16:44:16.986Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.752 34.237 1498.2566 16:43:42.37M 2015-11-12T16:44:17.186Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.752 34.237 1498.2572 16:43:42.57M 2015-11-12T16:44:17.391Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.752 34.237 1498.2577 16:43:42.77M 2015-11-12T16:44:17.591Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.751 34.237 1498.2581 16:43:42.97M 2015-11-12T16:44:17.796Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.750 34.236 1498.2574 16:43:43.18M 2015-11-12T16:44:18.002Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.750 34.235 1498.2581 16:43:43.39M 2015-11-12T16:44:18.202Z|I-OCEAN7-304-XXXX| 28.52 12.556 39.751 34.236 1498.2593 16:43:43.58M 2015-11-12T16:44:18.406Z|I-OCEAN7-304-XXXX| 28.52 12.556 39.751 34.236 1498.2604 16:43:43.78M 2015-11-12T16:44:18.606Z|I-OCEAN7-304-XXXX| 28.52 12.556 39.751 34.235 1498.2601 16:43:44.00M 2015-11-12T16:44:18.812Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.750 34.235 1498.2598 16:43:44.20M 2015-11-12T16:44:19.016Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.749 34.234 1498.2585 16:43:44.40M 2015-11-12T16:44:19.216Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.749 34.234 1498.2579 16:43:44.60M 2015-11-12T16:44:19.436Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.750 34.234 1498.2588 16:43:44.80M 2015-11-12T16:44:19.621Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.750 34.234 1498.2584 16:43:45.03M 2015-11-12T16:44:19.826Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.750 34.235 1498.2576 16:43:45.21M 2015-11-12T16:44:20.026Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.750 34.235 1498.2576 16:43:45.41M 2015-11-12T16:44:20.231Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.751 34.235 1498.2578 16:43:45.61M 2015-11-12T16:44:20.436Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.750 34.235 1498.2568 16:43:45.81M 2015-11-12T16:44:20.641Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.751 34.236 1498.2574 16:43:46.03M 2015-11-12T16:44:20.841Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.752 34.237 1498.2576 16:43:46.23M 2015-11-12T16:44:21.081Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.752 34.237 1498.2579 16:43:46.43M 2015-11-12T16:44:21.246Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.753 34.237 1498.2573 16:43:46.63M 2015-11-12T16:44:21.446Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.752 34.237 1498.2562 16:43:46.83M 2015-11-12T16:44:21.656Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.753 34.238 1498.2556 16:43:47.04M 2015-11-12T16:44:21.856Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.753 34.239 1498.2548 16:43:47.25M 2015-11-12T16:44:22.061Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.754 34.239 1498.2552 16:43:47.44M 2015-11-12T16:44:22.266Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.753 34.239 1498.2549 16:43:47.64M 2015-11-12T16:44:22.466Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.753 34.239 1498.2544 16:43:47.84M 2015-11-12T16:44:22.666Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.753 34.238 1498.2542 16:43:48.06M 2015-11-12T16:44:22.871Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.758 34.242 1498.2609 16:43:48.26M 2015-11-12T16:44:23.071Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.758 34.244 1498.2581 16:43:48.46M 2015-11-12T16:44:23.276Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.759 34.244 1498.2584 16:43:48.66M 2015-11-12T16:44:23.476Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.759 34.244 1498.2583 16:43:48.85M 2015-11-12T16:44:23.681Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.758 34.244 1498.2578 16:43:49.07M 2015-11-12T16:44:23.906Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.759 34.245 1498.2582 16:43:49.27M 2015-11-12T16:44:24.121Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.759 34.245 1498.2582 16:43:49.49M 2015-11-12T16:44:24.291Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.755 34.242 1498.2533 16:43:49.67M 2015-11-12T16:44:24.496Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.755 34.242 1498.2513 16:43:49.87M 2015-11-12T16:44:24.701Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.754 34.242 1498.2516 16:43:50.09M 2015-11-12T16:44:24.901Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.754 34.242 1498.2509 16:43:50.29M 2015-11-12T16:44:25.106Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.754 34.242 1498.2512 16:43:50.49M 2015-11-12T16:44:25.306Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.754 34.242 1498.2511 16:43:50.69M 2015-11-12T16:44:25.511Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.754 34.242 1498.2522 16:43:50.89M 2015-11-12T16:44:25.716Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.754 34.242 1498.2533 16:43:51.11M 2015-11-12T16:44:25.916Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.754 34.242 1498.2548 16:43:51.31M 2015-11-12T16:44:26.122Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.755 34.242 1498.2566 16:43:51.50M 2015-11-12T16:44:26.322Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.753 34.241 1498.2554 16:43:51.70M 2015-11-12T16:44:26.526Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.753 34.240 1498.2545 16:43:51.90M 2015-11-12T16:44:26.731Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.753 34.240 1498.2548 16:43:52.12M 2015-11-12T16:44:26.931Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.752 34.239 1498.2546 16:43:52.32M 2015-11-12T16:44:27.136Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.752 34.238 1498.2556 16:43:52.52M 2015-11-12T16:44:27.341Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.752 34.238 1498.2551 16:43:52.72M 2015-11-12T16:44:27.541Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.751 34.237 1498.2539 16:43:52.92M 2015-11-12T16:44:27.741Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.749 34.236 1498.2516 16:43:53.13M 2015-11-12T16:44:27.946Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.749 34.235 1498.2510 16:43:53.33M 2015-11-12T16:44:28.151Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.749 34.235 1498.2512 16:43:53.53M 2015-11-12T16:44:28.371Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.749 34.235 1498.2523 16:43:53.73M 2015-11-12T16:44:28.556Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.746 34.232 1498.2480 16:43:53.95M 2015-11-12T16:44:28.762Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.746 34.232 1498.2483 16:43:54.15M 2015-11-12T16:44:28.961Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.746 34.232 1498.2473 16:43:54.35M 2015-11-12T16:44:29.166Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.746 34.232 1498.2462 16:43:54.55M 2015-11-12T16:44:29.366Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.746 34.233 1498.2454 16:43:54.75M 2015-11-12T16:44:29.571Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.747 34.233 1498.2458 16:43:54.95M 2015-11-12T16:44:29.776Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.747 34.234 1498.2456 16:43:55.17M 2015-11-12T16:44:29.976Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.747 34.233 1498.2444 16:43:55.36M 2015-11-12T16:44:30.181Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.748 34.235 1498.2455 16:43:55.56M 2015-11-12T16:44:30.381Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.749 34.235 1498.2463 16:43:55.76M 2015-11-12T16:44:30.586Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.752 34.238 1498.2511 16:43:55.96M 2015-11-12T16:44:30.786Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.754 34.239 1498.2534 16:43:56.18M 2015-11-12T16:44:30.991Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.757 34.243 1498.2576 16:43:56.38M 2015-11-12T16:44:31.196Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.757 34.243 1498.2584 16:43:56.58M 2015-11-12T16:44:31.402Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.752 34.237 1498.2535 16:43:56.78M 2015-11-12T16:44:31.602Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.755 34.240 1498.2584 16:43:57.00M 2015-11-12T16:44:31.806Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.757 34.242 1498.2600 16:43:57.20M 2015-11-12T16:44:32.011Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.758 34.243 1498.2621 16:43:57.40M 2015-11-12T16:44:32.211Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.759 34.244 1498.2638 16:43:57.59M 2015-11-12T16:44:32.417Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.758 34.243 1498.2627 16:43:57.79M 2015-11-12T16:44:32.617Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.757 34.242 1498.2628 16:43:58.01M 2015-11-12T16:44:32.837Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.757 34.241 1498.2635 16:43:58.21M 2015-11-12T16:44:33.026Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.756 34.240 1498.2638 16:43:58.43M 2015-11-12T16:44:33.226Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.757 34.241 1498.2660 16:43:58.61M 2015-11-12T16:44:33.426Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.757 34.242 1498.2659 16:43:58.81M 2015-11-12T16:44:33.632Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.757 34.242 1498.2656 16:43:59.03M 2015-11-12T16:44:33.836Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.757 34.241 1498.2656 16:43:59.23M 2015-11-12T16:44:34.043Z|I-OCEAN7-304-XXXX| 28.46 12.559 39.757 34.239 1498.2732 16:43:59.42M 2015-11-12T16:44:34.243Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.757 34.238 1498.2729 16:43:59.63M 2015-11-12T16:44:34.443Z|I-OCEAN7-304-XXXX| 28.45 12.559 39.757 34.238 1498.2731 16:43:59.82M 2015-11-12T16:44:34.647Z|I-OCEAN7-304-XXXX| 28.45 12.559 39.757 34.239 1498.2731 16:44:00.04M 2015-11-12T16:44:34.852Z|I-OCEAN7-304-XXXX| 28.43 12.559 39.756 34.238 1498.2711 16:44:00.24M 2015-11-12T16:44:35.052Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.755 34.237 1498.2699 16:44:00.44M 2015-11-12T16:44:35.257Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.754 34.236 1498.2689 16:44:00.64M 2015-11-12T16:44:35.462Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.755 34.237 1498.2678 16:44:00.84M 2015-11-12T16:44:35.662Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.756 34.238 1498.2672 16:44:01.06M 2015-11-12T16:44:35.867Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.757 34.239 1498.2684 16:44:01.25M 2015-11-12T16:44:36.067Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.757 34.240 1498.2668 16:44:01.45M 2015-11-12T16:44:36.272Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.757 34.240 1498.2657 16:44:01.65M 2015-11-12T16:44:36.472Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.757 34.240 1498.2646 16:44:01.85M 2015-11-12T16:44:36.682Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.756 34.240 1498.2631 16:44:02.07M 2015-11-12T16:44:36.882Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.755 34.239 1498.2606 16:44:02.27M 2015-11-12T16:44:37.082Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.755 34.239 1498.2592 16:44:02.47M 2015-11-12T16:44:37.302Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.753 34.238 1498.2572 16:44:02.67M 2015-11-12T16:44:37.492Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.752 34.237 1498.2556 16:44:02.88M 2015-11-12T16:44:37.692Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.752 34.237 1498.2556 16:44:03.09M 2015-11-12T16:44:37.897Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.752 34.237 1498.2563 16:44:03.28M 2015-11-12T16:44:38.097Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.753 34.237 1498.2587 16:44:03.48M 2015-11-12T16:44:38.302Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.752 34.236 1498.2594 16:44:03.68M 2015-11-12T16:44:38.507Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.752 34.235 1498.2595 16:44:03.88M 2015-11-12T16:44:38.707Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.751 34.235 1498.2592 16:44:04.10M 2015-11-12T16:44:38.912Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.751 34.235 1498.2582 16:44:04.30M 2015-11-12T16:44:39.112Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.750 34.235 1498.2571 16:44:04.50M 2015-11-12T16:44:39.312Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.754 34.238 1498.2609 16:44:04.70M 2015-11-12T16:44:39.522Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.754 34.239 1498.2605 16:44:04.89M 2015-11-12T16:44:39.723Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.753 34.238 1498.2595 16:44:05.12M 2015-11-12T16:44:39.925Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.752 34.237 1498.2583 16:44:05.31M 2015-11-12T16:44:40.132Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.751 34.236 1498.2572 16:44:05.51M 2015-11-12T16:44:40.332Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.752 34.237 1498.2574 16:44:05.71M 2015-11-12T16:44:40.532Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.752 34.237 1498.2583 16:44:05.91M 2015-11-12T16:44:40.742Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.752 34.237 1498.2583 16:44:06.13M 2015-11-12T16:44:40.942Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.752 34.237 1498.2577 16:44:06.33M 2015-11-12T16:44:41.147Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.754 34.239 1498.2596 16:44:06.53M 2015-11-12T16:44:41.347Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.754 34.240 1498.2584 16:44:06.73M 2015-11-12T16:44:41.552Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.754 34.240 1498.2578 16:44:06.93M 2015-11-12T16:44:41.772Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.754 34.240 1498.2577 16:44:07.14M 2015-11-12T16:44:41.952Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.751 34.237 1498.2535 16:44:07.36M 2015-11-12T16:44:42.163Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.750 34.236 1498.2523 16:44:07.54M 2015-11-12T16:44:42.362Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.750 34.236 1498.2499 16:44:07.74M 2015-11-12T16:44:42.568Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.749 34.235 1498.2500 16:44:07.94M 2015-11-12T16:44:42.767Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.749 34.235 1498.2485 16:44:08.16M 2015-11-12T16:44:42.972Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.749 34.235 1498.2479 16:44:08.36M 2015-11-12T16:44:43.172Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.750 34.236 1498.2484 16:44:08.56M 2015-11-12T16:44:43.377Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.750 34.236 1498.2484 16:44:08.76M 2015-11-12T16:44:43.582Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.751 34.238 1498.2485 16:44:08.96M 2015-11-12T16:44:43.782Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.751 34.238 1498.2495 16:44:09.18M 2015-11-12T16:44:43.989Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.752 34.239 1498.2498 16:44:09.37M 2015-11-12T16:44:44.192Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.749 34.236 1498.2463 16:44:09.58M 2015-11-12T16:44:44.392Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.749 34.236 1498.2472 16:44:09.77M 2015-11-12T16:44:44.597Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.749 34.236 1498.2477 16:44:09.97M 2015-11-12T16:44:44.797Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.749 34.236 1498.2488 16:44:10.19M 2015-11-12T16:44:45.002Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.750 34.236 1498.2502 16:44:10.39M 2015-11-12T16:44:45.207Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.750 34.236 1498.2512 16:44:10.59M 2015-11-12T16:44:45.407Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.749 34.235 1498.2527 16:44:10.79M 2015-11-12T16:44:45.612Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.749 34.235 1498.2515 16:44:11.00M 2015-11-12T16:44:45.817Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.749 34.235 1498.2538 16:44:11.20M 2015-11-12T16:44:46.017Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.749 34.235 1498.2550 16:44:11.40M 2015-11-12T16:44:46.237Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.750 34.235 1498.2556 16:44:11.60M 2015-11-12T16:44:46.422Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.750 34.236 1498.2562 16:44:11.82M 2015-11-12T16:44:46.627Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.751 34.236 1498.2567 16:44:12.02M 2015-11-12T16:44:46.832Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.751 34.237 1498.2584 16:44:12.22M 2015-11-12T16:44:47.032Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.753 34.238 1498.2596 16:44:12.42M 2015-11-12T16:44:47.237Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.754 34.239 1498.2607 16:44:12.62M 2015-11-12T16:44:47.437Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.754 34.239 1498.2610 16:44:12.82M 2015-11-12T16:44:47.643Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.755 34.240 1498.2611 16:44:13.04M 2015-11-12T16:44:47.847Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.755 34.240 1498.2622 16:44:13.24M 2015-11-12T16:44:48.047Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.755 34.240 1498.2622 16:44:13.43M 2015-11-12T16:44:48.252Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.755 34.240 1498.2610 16:44:13.63M 2015-11-12T16:44:48.452Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.755 34.240 1498.2609 16:44:13.83M 2015-11-12T16:44:48.657Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.756 34.241 1498.2607 16:44:14.05M 2015-11-12T16:44:48.862Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.756 34.241 1498.2607 16:44:14.25M 2015-11-12T16:44:49.062Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.757 34.241 1498.2610 16:44:14.45M 2015-11-12T16:44:49.262Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.756 34.243 1498.2538 16:44:14.65M 2015-11-12T16:44:49.467Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.756 34.243 1498.2506 16:44:14.84M 2015-11-12T16:44:49.672Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.755 34.243 1498.2505 16:44:15.07M 2015-11-12T16:44:49.872Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.755 34.242 1498.2491 16:44:15.26M 2015-11-12T16:44:50.077Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.753 34.241 1498.2467 16:44:15.46M 2015-11-12T16:44:50.282Z|I-OCEAN7-304-XXXX| 28.03 12.552 39.752 34.240 1498.2450 16:44:15.66M 2015-11-12T16:44:50.482Z|I-OCEAN7-304-XXXX| 28.02 12.552 39.752 34.240 1498.2440 16:44:15.86M 2015-11-12T16:44:50.702Z|I-OCEAN7-304-XXXX| 28.02 12.552 39.751 34.240 1498.2434 16:44:16.08M 2015-11-12T16:44:50.892Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.751 34.240 1498.2441 16:44:16.29M 2015-11-12T16:44:51.087Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.751 34.240 1498.2454 16:44:16.48M 2015-11-12T16:44:51.297Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.752 34.240 1498.2472 16:44:16.67M 2015-11-12T16:44:51.497Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.750 34.237 1498.2458 16:44:16.88M 2015-11-12T16:44:51.702Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.751 34.238 1498.2478 16:44:17.09M 2015-11-12T16:44:51.907Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.746 34.233 1498.2433 16:44:17.29M 2015-11-12T16:44:52.107Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.746 34.233 1498.2443 16:44:17.49M 2015-11-12T16:44:52.312Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.747 34.234 1498.2469 16:44:17.69M 2015-11-12T16:44:52.517Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.747 34.234 1498.2483 16:44:17.89M 2015-11-12T16:44:52.717Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.760 34.246 1498.2645 16:44:18.11M 2015-11-12T16:44:52.923Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.762 34.247 1498.2675 16:44:18.31M 2015-11-12T16:44:53.123Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.763 34.249 1498.2701 16:44:18.51M 2015-11-12T16:44:53.327Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.766 34.251 1498.2732 16:44:18.71M 2015-11-12T16:44:53.527Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.766 34.251 1498.2743 16:44:18.91M 2015-11-12T16:44:53.732Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.765 34.250 1498.2733 16:44:19.12M 2015-11-12T16:44:53.937Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.764 34.249 1498.2725 16:44:19.32M 2015-11-12T16:44:54.137Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.763 34.248 1498.2704 16:44:19.52M 2015-11-12T16:44:54.342Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.762 34.247 1498.2698 16:44:19.72M 2015-11-12T16:44:54.547Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.763 34.248 1498.2710 16:44:19.92M 2015-11-12T16:44:54.747Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.763 34.248 1498.2704 16:44:20.14M 2015-11-12T16:44:54.952Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.763 34.248 1498.2708 16:44:20.34M 2015-11-12T16:44:55.173Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.763 34.248 1498.2705 16:44:20.54M 2015-11-12T16:44:55.357Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.764 34.248 1498.2717 16:44:20.75M 2015-11-12T16:44:55.557Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.764 34.249 1498.2729 16:44:20.94M 2015-11-12T16:44:55.762Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.766 34.250 1498.2736 16:44:21.15M 2015-11-12T16:44:55.967Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.767 34.252 1498.2744 16:44:21.35M 2015-11-12T16:44:56.167Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.767 34.252 1498.2748 16:44:21.55M 2015-11-12T16:44:56.373Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.767 34.252 1498.2743 16:44:21.75M 2015-11-12T16:44:56.573Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.767 34.253 1498.2738 16:44:21.95M 2015-11-12T16:44:56.777Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.767 34.252 1498.2734 16:44:22.17M 2015-11-12T16:44:56.977Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.767 34.252 1498.2737 16:44:22.37M 2015-11-12T16:44:57.183Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.767 34.252 1498.2734 16:44:22.56M 2015-11-12T16:44:57.388Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.767 34.252 1498.2723 16:44:22.77M 2015-11-12T16:44:57.588Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.766 34.251 1498.2705 16:44:22.97M 2015-11-12T16:44:57.793Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.768 34.253 1498.2717 16:44:23.18M 2015-11-12T16:44:57.993Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.776 34.261 1498.2806 16:44:23.38M 2015-11-12T16:44:58.197Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.777 34.261 1498.2814 16:44:23.58M 2015-11-12T16:44:58.403Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.777 34.262 1498.2814 16:44:23.78M 2015-11-12T16:44:58.603Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.777 34.263 1498.2806 16:44:24.00M 2015-11-12T16:44:58.808Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.777 34.263 1498.2795 16:44:24.20M 2015-11-12T16:44:59.013Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.776 34.262 1498.2770 16:44:24.40M 2015-11-12T16:44:59.218Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.775 34.261 1498.2758 16:44:24.60M 2015-11-12T16:44:59.418Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.764 34.250 1498.2627 16:44:24.80M 2015-11-12T16:44:59.638Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.754 34.240 1498.2507 16:44:25.01M 2015-11-12T16:44:59.841Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.753 34.240 1498.2483 16:44:25.23M