2015-11-12T16:43:00.032Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.756 34.241 1498.2605 16:42:25.42M 2015-11-12T16:43:00.237Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.756 34.241 1498.2603 16:42:25.62M 2015-11-12T16:43:00.443Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.756 34.241 1498.2601 16:42:25.81M 2015-11-12T16:43:00.643Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.756 34.241 1498.2596 16:42:26.04M 2015-11-12T16:43:00.847Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.756 34.241 1498.2593 16:42:26.23M 2015-11-12T16:43:01.053Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.755 34.241 1498.2585 16:42:26.43M 2015-11-12T16:43:01.253Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.755 34.240 1498.2577 16:42:26.63M 2015-11-12T16:43:01.453Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.755 34.240 1498.2572 16:42:26.83M 2015-11-12T16:43:01.658Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.755 34.240 1498.2576 16:42:27.05M 2015-11-12T16:43:01.863Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.756 34.241 1498.2571 16:42:27.25M 2015-11-12T16:43:02.068Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.756 34.242 1498.2568 16:42:27.45M 2015-11-12T16:43:02.268Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.756 34.241 1498.2559 16:42:27.65M 2015-11-12T16:43:02.473Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.756 34.241 1498.2551 16:42:27.85M 2015-11-12T16:43:02.673Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.755 34.241 1498.2546 16:42:28.06M 2015-11-12T16:43:02.878Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.754 34.240 1498.2535 16:42:28.26M 2015-11-12T16:43:03.078Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.753 34.239 1498.2521 16:42:28.46M 2015-11-12T16:43:03.283Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.755 34.241 1498.2539 16:42:28.66M 2015-11-12T16:43:03.503Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.751 34.237 1498.2501 16:42:28.86M 2015-11-12T16:43:03.688Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.750 34.237 1498.2495 16:42:29.09M 2015-11-12T16:43:03.893Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.750 34.237 1498.2484 16:42:29.28M 2015-11-12T16:43:04.098Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.754 34.241 1498.2538 16:42:29.48M 2015-11-12T16:43:04.298Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.755 34.242 1498.2549 16:42:29.68M 2015-11-12T16:43:04.498Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.757 34.243 1498.2563 16:42:29.88M 2015-11-12T16:43:04.703Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.758 34.245 1498.2589 16:42:30.09M 2015-11-12T16:43:04.908Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.760 34.247 1498.2611 16:42:30.29M 2015-11-12T16:43:05.113Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.762 34.248 1498.2643 16:42:30.49M 2015-11-12T16:43:05.313Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.762 34.249 1498.2655 16:42:30.69M 2015-11-12T16:43:05.513Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.764 34.250 1498.2672 16:42:30.89M 2015-11-12T16:43:05.718Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.764 34.250 1498.2681 16:42:31.11M 2015-11-12T16:43:05.923Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.764 34.250 1498.2684 16:42:31.31M 2015-11-12T16:43:06.128Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.756 34.242 1498.2596 16:42:31.51M 2015-11-12T16:43:06.328Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.753 34.239 1498.2560 16:42:31.71M 2015-11-12T16:43:06.533Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.751 34.238 1498.2548 16:42:31.90M 2015-11-12T16:43:06.733Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.751 34.237 1498.2543 16:42:32.12M 2015-11-12T16:43:06.938Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.750 34.235 1498.2531 16:42:32.32M 2015-11-12T16:43:07.143Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.748 34.234 1498.2516 16:42:32.52M 2015-11-12T16:43:07.348Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.749 34.235 1498.2520 16:42:32.72M 2015-11-12T16:43:07.548Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.750 34.236 1498.2521 16:42:32.92M 2015-11-12T16:43:07.753Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.751 34.236 1498.2533 16:42:33.14M 2015-11-12T16:43:07.968Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.751 34.237 1498.2546 16:42:33.34M 2015-11-12T16:43:08.158Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.752 34.238 1498.2559 16:42:33.55M 2015-11-12T16:43:08.360Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.753 34.238 1498.2578 16:42:33.73M 2015-11-12T16:43:08.563Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.755 34.240 1498.2604 16:42:33.93M 2015-11-12T16:43:08.800Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.757 34.242 1498.2635 16:42:34.15M 2015-11-12T16:43:08.968Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.758 34.243 1498.2643 16:42:34.35M 2015-11-12T16:43:09.173Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.759 34.244 1498.2657 16:42:34.55M 2015-11-12T16:43:09.373Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.758 34.242 1498.2639 16:42:34.75M 2015-11-12T16:43:09.578Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.757 34.242 1498.2629 16:42:34.95M 2015-11-12T16:43:09.778Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.756 34.241 1498.2606 16:42:35.17M 2015-11-12T16:43:10.000Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.750 34.236 1498.2550 16:42:35.36M 2015-11-12T16:43:10.188Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.750 34.236 1498.2559 16:42:35.57M 2015-11-12T16:43:10.388Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.751 34.236 1498.2568 16:42:35.77M 2015-11-12T16:43:10.593Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.749 34.234 1498.2565 16:42:35.96M 2015-11-12T16:43:10.798Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.755 34.240 1498.2638 16:42:36.18M 2015-11-12T16:43:11.003Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.756 34.240 1498.2642 16:42:36.38M 2015-11-12T16:43:11.203Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.756 34.241 1498.2628 16:42:36.58M 2015-11-12T16:43:11.403Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.756 34.241 1498.2621 16:42:36.78M 2015-11-12T16:43:11.608Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.757 34.242 1498.2615 16:42:37.00M 2015-11-12T16:43:11.808Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.761 34.246 1498.2653 16:42:37.20M 2015-11-12T16:43:12.013Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.761 34.246 1498.2639 16:42:37.40M 2015-11-12T16:43:12.218Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.761 34.246 1498.2629 16:42:37.60M 2015-11-12T16:43:12.438Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.756 34.242 1498.2563 16:42:37.79M 2015-11-12T16:43:12.623Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.755 34.241 1498.2548 16:42:38.03M 2015-11-12T16:43:12.828Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.754 34.240 1498.2532 16:42:38.21M 2015-11-12T16:43:13.033Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.747 34.233 1498.2432 16:42:38.41M 2015-11-12T16:43:13.233Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.751 34.237 1498.2469 16:42:38.61M 2015-11-12T16:43:13.438Z|I-OCEAN7-304-XXXX| 27.84 12.555 39.752 34.238 1498.2467 16:42:38.81M 2015-11-12T16:43:13.640Z|I-OCEAN7-304-XXXX| 27.81 12.554 39.753 34.240 1498.2467 16:42:39.03M 2015-11-12T16:43:13.838Z|I-OCEAN7-304-XXXX| 27.80 12.554 39.754 34.241 1498.2469 16:42:39.23M 2015-11-12T16:43:14.043Z|I-OCEAN7-304-XXXX| 27.75 12.554 39.755 34.243 1498.2469 16:42:39.42M 2015-11-12T16:43:14.243Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.757 34.244 1498.2485 16:42:39.63M 2015-11-12T16:43:14.448Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.758 34.245 1498.2504 16:42:39.82M 2015-11-12T16:43:14.658Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.759 34.246 1498.2522 16:42:40.04M 2015-11-12T16:43:14.853Z|I-OCEAN7-304-XXXX| 27.78 12.552 39.760 34.249 1498.2488 16:42:40.24M 2015-11-12T16:43:15.058Z|I-OCEAN7-304-XXXX| 27.80 12.552 39.761 34.249 1498.2499 16:42:40.44M 2015-11-12T16:43:15.263Z|I-OCEAN7-304-XXXX| 27.83 12.552 39.761 34.250 1498.2506 16:42:40.64M 2015-11-12T16:43:15.468Z|I-OCEAN7-304-XXXX| 27.88 12.552 39.761 34.250 1498.2520 16:42:40.84M 2015-11-12T16:43:15.668Z|I-OCEAN7-304-XXXX| 27.89 12.552 39.761 34.250 1498.2528 16:42:41.06M 2015-11-12T16:43:15.873Z|I-OCEAN7-304-XXXX| 27.97 12.552 39.761 34.249 1498.2538 16:42:41.26M 2015-11-12T16:43:16.078Z|I-OCEAN7-304-XXXX| 28.06 12.552 39.761 34.250 1498.2552 16:42:41.46M 2015-11-12T16:43:16.278Z|I-OCEAN7-304-XXXX| 28.09 12.552 39.761 34.250 1498.2559 16:42:41.66M 2015-11-12T16:43:16.483Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.761 34.249 1498.2584 16:42:41.86M 2015-11-12T16:43:16.720Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.754 34.242 1498.2531 16:42:42.07M 2015-11-12T16:43:16.903Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.754 34.240 1498.2542 16:42:42.27M 2015-11-12T16:43:17.088Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.753 34.240 1498.2562 16:42:42.49M 2015-11-12T16:43:17.293Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.753 34.238 1498.2581 16:42:42.67M 2015-11-12T16:43:17.498Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.752 34.237 1498.2605 16:42:42.87M 2015-11-12T16:43:17.698Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.751 34.236 1498.2612 16:42:43.09M 2015-11-12T16:43:17.903Z|I-OCEAN7-304-XXXX| 28.57 12.557 39.751 34.235 1498.2623 16:42:43.29M 2015-11-12T16:43:18.103Z|I-OCEAN7-304-XXXX| 28.63 12.557 39.750 34.234 1498.2633 16:42:43.49M 2015-11-12T16:43:18.308Z|I-OCEAN7-304-XXXX| 28.64 12.557 39.750 34.233 1498.2634 16:42:43.68M 2015-11-12T16:43:18.508Z|I-OCEAN7-304-XXXX| 28.66 12.557 39.754 34.237 1498.2688 16:42:43.89M 2015-11-12T16:43:18.713Z|I-OCEAN7-304-XXXX| 28.67 12.557 39.754 34.238 1498.2692 16:42:44.10M 2015-11-12T16:43:18.913Z|I-OCEAN7-304-XXXX| 28.69 12.559 39.763 34.245 1498.2834 16:42:44.30M 2015-11-12T16:43:19.118Z|I-OCEAN7-304-XXXX| 28.72 12.559 39.764 34.246 1498.2844 16:42:44.50M 2015-11-12T16:43:19.323Z|I-OCEAN7-304-XXXX| 28.70 12.559 39.765 34.246 1498.2842 16:42:44.70M 2015-11-12T16:43:19.528Z|I-OCEAN7-304-XXXX| 28.70 12.559 39.765 34.246 1498.2841 16:42:44.90M 2015-11-12T16:43:19.728Z|I-OCEAN7-304-XXXX| 28.65 12.554 39.765 34.250 1498.2739 16:42:45.12M 2015-11-12T16:43:19.933Z|I-OCEAN7-304-XXXX| 28.65 12.554 39.764 34.251 1498.2725 16:42:45.32M 2015-11-12T16:43:20.133Z|I-OCEAN7-304-XXXX| 28.64 12.553 39.765 34.252 1498.2717 16:42:45.52M 2015-11-12T16:43:20.338Z|I-OCEAN7-304-XXXX| 28.60 12.553 39.765 34.252 1498.2710 16:42:45.71M 2015-11-12T16:43:20.560Z|I-OCEAN7-304-XXXX| 28.57 12.553 39.765 34.252 1498.2693 16:42:45.91M 2015-11-12T16:43:20.743Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.765 34.253 1498.2689 16:42:46.14M 2015-11-12T16:43:20.948Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.765 34.252 1498.2692 16:42:46.33M 2015-11-12T16:43:21.153Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.765 34.252 1498.2689 16:42:46.53M 2015-11-12T16:43:21.373Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.759 34.246 1498.2629 16:42:46.73M 2015-11-12T16:43:21.558Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.759 34.245 1498.2623 16:42:46.95M 2015-11-12T16:43:21.758Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.759 34.245 1498.2625 16:42:47.15M 2015-11-12T16:43:21.963Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.759 34.245 1498.2627 16:42:47.35M 2015-11-12T16:43:22.168Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.760 34.245 1498.2622 16:42:47.55M 2015-11-12T16:43:22.369Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.759 34.245 1498.2625 16:42:47.75M 2015-11-12T16:43:22.574Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.759 34.244 1498.2616 16:42:47.94M 2015-11-12T16:43:22.774Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.758 34.243 1498.2611 16:42:48.16M 2015-11-12T16:43:22.978Z|I-OCEAN7-304-XXXX| 27.93 12.556 39.758 34.243 1498.2599 16:42:48.36M 2015-11-12T16:43:23.178Z|I-OCEAN7-304-XXXX| 27.92 12.556 39.758 34.242 1498.2595 16:42:48.56M 2015-11-12T16:43:23.383Z|I-OCEAN7-304-XXXX| 27.92 12.556 39.757 34.242 1498.2583 16:42:48.76M 2015-11-12T16:43:23.588Z|I-OCEAN7-304-XXXX| 27.89 12.556 39.761 34.245 1498.2621 16:42:48.96M 2015-11-12T16:43:23.788Z|I-OCEAN7-304-XXXX| 27.86 12.556 39.762 34.246 1498.2621 16:42:49.18M 2015-11-12T16:43:23.993Z|I-OCEAN7-304-XXXX| 27.82 12.556 39.763 34.247 1498.2614 16:42:49.38M 2015-11-12T16:43:24.193Z|I-OCEAN7-304-XXXX| 27.81 12.555 39.764 34.249 1498.2617 16:42:49.58M 2015-11-12T16:43:24.399Z|I-OCEAN7-304-XXXX| 27.78 12.555 39.764 34.249 1498.2609 16:42:49.77M 2015-11-12T16:43:24.640Z|I-OCEAN7-304-XXXX| 27.78 12.555 39.759 34.245 1498.2546 16:42:49.97M 2015-11-12T16:43:24.804Z|I-OCEAN7-304-XXXX| 27.82 12.555 39.758 34.244 1498.2534 16:42:50.19M 2015-11-12T16:43:25.004Z|I-OCEAN7-304-XXXX| 27.81 12.554 39.757 34.243 1498.2515 16:42:50.39M 2015-11-12T16:43:25.214Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.756 34.243 1498.2507 16:42:50.59M 2015-11-12T16:43:25.414Z|I-OCEAN7-304-XXXX| 27.84 12.554 39.756 34.242 1498.2504 16:42:50.79M 2015-11-12T16:43:25.619Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.755 34.241 1498.2495 16:42:51.01M 2015-11-12T16:43:25.839Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.754 34.241 1498.2483 16:42:51.21M 2015-11-12T16:43:26.024Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.754 34.242 1498.2489 16:42:51.42M 2015-11-12T16:43:26.224Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.756 34.243 1498.2510 16:42:51.61M 2015-11-12T16:43:26.434Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.757 34.244 1498.2535 16:42:51.80M 2015-11-12T16:43:26.634Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.758 34.245 1498.2556 16:42:52.03M 2015-11-12T16:43:26.834Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.758 34.245 1498.2579 16:42:52.22M 2015-11-12T16:43:27.039Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.758 34.244 1498.2598 16:42:52.42M 2015-11-12T16:43:27.239Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.758 34.244 1498.2603 16:42:52.62M 2015-11-12T16:43:27.444Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.758 34.244 1498.2601 16:42:52.82M 2015-11-12T16:43:27.644Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.757 34.243 1498.2605 16:42:53.04M 2015-11-12T16:43:27.849Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.756 34.242 1498.2604 16:42:53.24M 2015-11-12T16:43:28.054Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.755 34.241 1498.2594 16:42:53.44M 2015-11-12T16:43:28.259Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.754 34.240 1498.2601 16:42:53.64M 2015-11-12T16:43:28.459Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.754 34.240 1498.2607 16:42:53.84M 2015-11-12T16:43:28.664Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.756 34.241 1498.2634 16:42:54.05M 2015-11-12T16:43:28.864Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.756 34.242 1498.2649 16:42:54.25M 2015-11-12T16:43:29.069Z|I-OCEAN7-304-XXXX| 28.60 12.556 39.756 34.241 1498.2657 16:42:54.45M 2015-11-12T16:43:29.269Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.755 34.240 1498.2645 16:42:54.65M 2015-11-12T16:43:29.474Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.758 34.244 1498.2684 16:42:54.85M 2015-11-12T16:43:29.679Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.755 34.240 1498.2637 16:42:55.07M 2015-11-12T16:43:29.884Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.754 34.240 1498.2617 16:42:55.27M 2015-11-12T16:43:30.084Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.753 34.239 1498.2590 16:42:55.47M 2015-11-12T16:43:30.304Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.752 34.239 1498.2584 16:42:55.67M 2015-11-12T16:43:30.489Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.752 34.238 1498.2566 16:42:55.88M 2015-11-12T16:43:30.694Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.752 34.238 1498.2560 16:42:56.08M 2015-11-12T16:43:30.899Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.751 34.237 1498.2555 16:42:56.28M 2015-11-12T16:43:31.099Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.751 34.237 1498.2545 16:42:56.48M 2015-11-12T16:43:31.304Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.752 34.238 1498.2549 16:42:56.68M 2015-11-12T16:43:31.504Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.753 34.239 1498.2551 16:42:56.88M 2015-11-12T16:43:31.709Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.753 34.240 1498.2559 16:42:57.10M 2015-11-12T16:43:31.909Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.754 34.240 1498.2570 16:42:57.30M 2015-11-12T16:43:32.109Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.754 34.240 1498.2565 16:42:57.49M 2015-11-12T16:43:32.319Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.755 34.241 1498.2576 16:42:57.69M 2015-11-12T16:43:32.519Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.755 34.241 1498.2582 16:42:57.89M 2015-11-12T16:43:32.724Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.755 34.240 1498.2578 16:42:58.11M 2015-11-12T16:43:32.924Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.755 34.240 1498.2576 16:42:58.31M 2015-11-12T16:43:33.129Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.755 34.240 1498.2583 16:42:58.51M 2015-11-12T16:43:33.334Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.755 34.240 1498.2588 16:42:58.71M 2015-11-12T16:43:33.534Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.755 34.240 1498.2592 16:42:58.91M 2015-11-12T16:43:33.739Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.756 34.241 1498.2587 16:42:59.13M 2015-11-12T16:43:33.939Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.757 34.242 1498.2596 16:42:59.33M 2015-11-12T16:43:34.139Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.758 34.242 1498.2610 16:42:59.53M 2015-11-12T16:43:34.344Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.758 34.242 1498.2614 16:42:59.72M 2015-11-12T16:43:34.549Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.758 34.243 1498.2623 16:42:59.92M 2015-11-12T16:43:34.769Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.758 34.242 1498.2612 16:43:00.14M 2015-11-12T16:43:34.960Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.758 34.243 1498.2603 16:43:00.36M 2015-11-12T16:43:35.159Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.757 34.241 1498.2606 16:43:00.54M 2015-11-12T16:43:35.364Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.756 34.240 1498.2587 16:43:00.74M 2015-11-12T16:43:35.569Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.754 34.239 1498.2573 16:43:00.94M 2015-11-12T16:43:35.769Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.755 34.239 1498.2582 16:43:01.16M 2015-11-12T16:43:35.969Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.755 34.239 1498.2576 16:43:01.36M 2015-11-12T16:43:36.174Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.756 34.240 1498.2593 16:43:01.55M 2015-11-12T16:43:36.379Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.756 34.240 1498.2603 16:43:01.75M 2015-11-12T16:43:36.584Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.757 34.241 1498.2620 16:43:01.95M 2015-11-12T16:43:36.784Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.759 34.243 1498.2634 16:43:02.17M 2015-11-12T16:43:36.984Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.760 34.245 1498.2638 16:43:02.37M 2015-11-12T16:43:37.189Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.755 34.240 1498.2577 16:43:02.57M 2015-11-12T16:43:37.389Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.755 34.240 1498.2567 16:43:02.77M 2015-11-12T16:43:37.594Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.755 34.240 1498.2563 16:43:02.97M 2015-11-12T16:43:37.799Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.755 34.241 1498.2574 16:43:03.19M 2015-11-12T16:43:37.999Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.755 34.241 1498.2566 16:43:03.39M 2015-11-12T16:43:38.204Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.755 34.241 1498.2561 16:43:03.59M 2015-11-12T16:43:38.409Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.755 34.241 1498.2551 16:43:03.78M 2015-11-12T16:43:38.609Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.754 34.241 1498.2556 16:43:04.00M 2015-11-12T16:43:38.809Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.755 34.242 1498.2570 16:43:04.20M 2015-11-12T16:43:39.019Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.756 34.243 1498.2587 16:43:04.40M 2015-11-12T16:43:39.234Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.757 34.243 1498.2595 16:43:04.60M 2015-11-12T16:43:39.424Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.756 34.243 1498.2595 16:43:04.81M 2015-11-12T16:43:39.624Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.756 34.243 1498.2604 16:43:05.02M 2015-11-12T16:43:39.829Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.756 34.243 1498.2607 16:43:05.22M 2015-11-12T16:43:40.029Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.756 34.242 1498.2616 16:43:05.42M 2015-11-12T16:43:40.235Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.755 34.241 1498.2606 16:43:05.61M 2015-11-12T16:43:40.439Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.754 34.240 1498.2606 16:43:05.81M 2015-11-12T16:43:40.639Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.754 34.240 1498.2605 16:43:06.03M 2015-11-12T16:43:40.844Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.754 34.240 1498.2605 16:43:06.23M 2015-11-12T16:43:41.044Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.754 34.240 1498.2615 16:43:06.43M 2015-11-12T16:43:41.249Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.754 34.239 1498.2612 16:43:06.63M 2015-11-12T16:43:41.449Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.754 34.239 1498.2620 16:43:06.83M 2015-11-12T16:43:41.659Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.754 34.239 1498.2632 16:43:07.05M 2015-11-12T16:43:41.859Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.753 34.238 1498.2615 16:43:07.25M 2015-11-12T16:43:42.064Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.753 34.237 1498.2606 16:43:07.45M 2015-11-12T16:43:42.264Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.752 34.237 1498.2583 16:43:07.64M 2015-11-12T16:43:42.470Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.752 34.236 1498.2579 16:43:07.84M 2015-11-12T16:43:42.674Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.751 34.236 1498.2572 16:43:08.06M 2015-11-12T16:43:42.874Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.752 34.237 1498.2568 16:43:08.26M 2015-11-12T16:43:43.079Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.752 34.237 1498.2572 16:43:08.46M 2015-11-12T16:43:43.279Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.753 34.238 1498.2578 16:43:08.66M 2015-11-12T16:43:43.484Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.754 34.239 1498.2589 16:43:08.86M 2015-11-12T16:43:43.704Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.755 34.240 1498.2594 16:43:09.08M 2015-11-12T16:43:43.889Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.756 34.240 1498.2603 16:43:09.29M 2015-11-12T16:43:44.094Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.756 34.241 1498.2600 16:43:09.47M 2015-11-12T16:43:44.318Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.755 34.240 1498.2589 16:43:09.67M 2015-11-12T16:43:44.499Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.755 34.240 1498.2578 16:43:09.87M 2015-11-12T16:43:44.699Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.753 34.238 1498.2551 16:43:10.09M 2015-11-12T16:43:44.904Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.754 34.239 1498.2555 16:43:10.29M 2015-11-12T16:43:45.104Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.754 34.240 1498.2562 16:43:10.49M 2015-11-12T16:43:45.309Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.754 34.240 1498.2568 16:43:10.69M 2015-11-12T16:43:45.514Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.754 34.240 1498.2567 16:43:10.89M 2015-11-12T16:43:45.714Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.754 34.239 1498.2579 16:43:11.11M 2015-11-12T16:43:45.919Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.754 34.239 1498.2582 16:43:11.31M 2015-11-12T16:43:46.124Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.754 34.239 1498.2587 16:43:11.51M 2015-11-12T16:43:46.325Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.754 34.239 1498.2595 16:43:11.70M 2015-11-12T16:43:46.529Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.754 34.239 1498.2592 16:43:11.90M 2015-11-12T16:43:46.758Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.754 34.238 1498.2599 16:43:12.12M 2015-11-12T16:43:46.934Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.754 34.238 1498.2601 16:43:12.32M 2015-11-12T16:43:47.134Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.754 34.238 1498.2593 16:43:12.52M 2015-11-12T16:43:47.340Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.754 34.239 1498.2594 16:43:12.72M 2015-11-12T16:43:47.545Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.754 34.239 1498.2593 16:43:12.92M 2015-11-12T16:43:47.750Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.754 34.239 1498.2585 16:43:13.14M 2015-11-12T16:43:47.950Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.754 34.239 1498.2595 16:43:13.34M 2015-11-12T16:43:48.170Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.753 34.239 1498.2584 16:43:13.53M 2015-11-12T16:43:48.355Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.753 34.238 1498.2565 16:43:13.75M 2015-11-12T16:43:48.560Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.753 34.238 1498.2559 16:43:13.93M 2015-11-12T16:43:48.760Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.752 34.238 1498.2554 16:43:14.15M 2015-11-12T16:43:48.965Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.753 34.239 1498.2555 16:43:14.35M 2015-11-12T16:43:49.170Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.754 34.240 1498.2556 16:43:14.55M 2015-11-12T16:43:49.370Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.755 34.241 1498.2559 16:43:14.75M 2015-11-12T16:43:49.575Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.755 34.241 1498.2567 16:43:14.95M 2015-11-12T16:43:49.775Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.756 34.242 1498.2578 16:43:15.17M 2015-11-12T16:43:49.980Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.757 34.243 1498.2592 16:43:15.36M 2015-11-12T16:43:50.185Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.759 34.244 1498.2615 16:43:15.56M 2015-11-12T16:43:50.385Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.761 34.246 1498.2645 16:43:15.77M 2015-11-12T16:43:50.600Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.760 34.245 1498.2644 16:43:15.96M 2015-11-12T16:43:50.795Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.760 34.244 1498.2648 16:43:16.18M 2015-11-12T16:43:50.995Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.759 34.244 1498.2648 16:43:16.38M 2015-11-12T16:43:51.200Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.758 34.243 1498.2634 16:43:16.58M 2015-11-12T16:43:51.400Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.757 34.241 1498.2622 16:43:16.78M 2015-11-12T16:43:51.605Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.756 34.241 1498.2616 16:43:17.00M 2015-11-12T16:43:51.810Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.755 34.239 1498.2600 16:43:17.20M 2015-11-12T16:43:52.010Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.755 34.239 1498.2601 16:43:17.40M 2015-11-12T16:43:52.215Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.755 34.239 1498.2601 16:43:17.59M 2015-11-12T16:43:52.415Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.754 34.239 1498.2590 16:43:17.79M 2015-11-12T16:43:52.640Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.754 34.239 1498.2587 16:43:18.01M 2015-11-12T16:43:52.820Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.753 34.238 1498.2579 16:43:18.23M 2015-11-12T16:43:53.025Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.753 34.238 1498.2573 16:43:18.41M 2015-11-12T16:43:53.230Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.752 34.238 1498.2561 16:43:18.61M 2015-11-12T16:43:53.435Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.752 34.237 1498.2548 16:43:18.81M 2015-11-12T16:43:53.635Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.755 34.240 1498.2592 16:43:19.03M 2015-11-12T16:43:53.835Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.755 34.240 1498.2594 16:43:19.23M 2015-11-12T16:43:54.040Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.755 34.240 1498.2603 16:43:19.42M 2015-11-12T16:43:54.245Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.755 34.240 1498.2605 16:43:19.62M 2015-11-12T16:43:54.445Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.756 34.240 1498.2623 16:43:19.82M 2015-11-12T16:43:54.650Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.756 34.241 1498.2634 16:43:20.04M 2015-11-12T16:43:54.855Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.757 34.241 1498.2635 16:43:20.24M 2015-11-12T16:43:55.080Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.757 34.241 1498.2649 16:43:20.44M 2015-11-12T16:43:55.260Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.757 34.241 1498.2643 16:43:20.64M 2015-11-12T16:43:55.460Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.757 34.241 1498.2650 16:43:20.84M 2015-11-12T16:43:55.665Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.757 34.241 1498.2649 16:43:21.06M 2015-11-12T16:43:55.870Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.756 34.241 1498.2654 16:43:21.26M 2015-11-12T16:43:56.075Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.756 34.240 1498.2649 16:43:21.46M 2015-11-12T16:43:56.275Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.755 34.240 1498.2645 16:43:21.66M 2015-11-12T16:43:56.475Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.755 34.240 1498.2640 16:43:21.85M 2015-11-12T16:43:56.680Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.755 34.240 1498.2628 16:43:22.07M 2015-11-12T16:43:56.885Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.755 34.240 1498.2626 16:43:22.27M 2015-11-12T16:43:57.105Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.756 34.241 1498.2617 16:43:22.47M 2015-11-12T16:43:57.290Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.756 34.241 1498.2623 16:43:22.69M 2015-11-12T16:43:57.490Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.756 34.241 1498.2609 16:43:22.87M 2015-11-12T16:43:57.695Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.756 34.241 1498.2603 16:43:23.09M 2015-11-12T16:43:57.900Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.756 34.242 1498.2605 16:43:23.28M 2015-11-12T16:43:58.100Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.756 34.241 1498.2600 16:43:23.48M 2015-11-12T16:43:58.305Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.756 34.241 1498.2605 16:43:23.68M 2015-11-12T16:43:58.510Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.756 34.241 1498.2603 16:43:23.88M 2015-11-12T16:43:58.710Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.756 34.241 1498.2616 16:43:24.10M 2015-11-12T16:43:58.915Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.756 34.241 1498.2616 16:43:24.30M 2015-11-12T16:43:59.115Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.756 34.241 1498.2618 16:43:24.50M 2015-11-12T16:43:59.320Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.757 34.242 1498.2612 16:43:24.70M 2015-11-12T16:43:59.520Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.756 34.242 1498.2609 16:43:24.90M 2015-11-12T16:43:59.725Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.749 34.238 1498.2465 16:43:25.12M 2015-11-12T16:43:59.930Z|I-OCEAN7-304-XXXX| 28.21 12.552 39.749 34.237 1498.2433 16:43:25.32M