2015-11-12T16:41:00.043Z|I-OCEAN7-304-XXXX| 28.45 12.557 39.755 34.239 1498.2645 16:40:25.42M 2015-11-12T16:41:00.247Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.756 34.240 1498.2646 16:40:25.62M 2015-11-12T16:41:00.447Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.756 34.240 1498.2638 16:40:25.82M 2015-11-12T16:41:00.652Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.755 34.240 1498.2614 16:40:26.04M 2015-11-12T16:41:00.857Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.755 34.240 1498.2599 16:40:26.23M 2015-11-12T16:41:01.057Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.755 34.239 1498.2576 16:40:26.44M 2015-11-12T16:41:01.262Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.755 34.240 1498.2556 16:40:26.63M 2015-11-12T16:41:01.463Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.754 34.240 1498.2544 16:40:26.83M 2015-11-12T16:41:01.667Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.754 34.240 1498.2527 16:40:27.05M 2015-11-12T16:41:01.872Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.754 34.240 1498.2520 16:40:27.25M 2015-11-12T16:41:02.072Z|I-OCEAN7-304-XXXX| 27.85 12.555 39.754 34.240 1498.2509 16:40:27.45M 2015-11-12T16:41:02.277Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.754 34.240 1498.2501 16:40:27.65M 2015-11-12T16:41:02.483Z|I-OCEAN7-304-XXXX| 27.79 12.555 39.754 34.240 1498.2490 16:40:27.85M 2015-11-12T16:41:02.683Z|I-OCEAN7-304-XXXX| 27.74 12.555 39.755 34.241 1498.2487 16:40:28.07M 2015-11-12T16:41:02.903Z|I-OCEAN7-304-XXXX| 27.74 12.555 39.754 34.240 1498.2487 16:40:28.26M 2015-11-12T16:41:03.088Z|I-OCEAN7-304-XXXX| 27.73 12.555 39.754 34.240 1498.2487 16:40:28.48M 2015-11-12T16:41:03.292Z|I-OCEAN7-304-XXXX| 27.78 12.555 39.754 34.240 1498.2490 16:40:28.66M 2015-11-12T16:41:03.492Z|I-OCEAN7-304-XXXX| 27.76 12.555 39.754 34.240 1498.2490 16:40:28.86M 2015-11-12T16:41:03.720Z|I-OCEAN7-304-XXXX| 27.75 12.555 39.755 34.241 1498.2504 16:40:29.08M 2015-11-12T16:41:03.903Z|I-OCEAN7-304-XXXX| 27.80 12.555 39.756 34.242 1498.2522 16:40:29.28M 2015-11-12T16:41:04.103Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.757 34.243 1498.2548 16:40:29.48M 2015-11-12T16:41:04.308Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.758 34.243 1498.2562 16:40:29.68M 2015-11-12T16:41:04.507Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.758 34.244 1498.2574 16:40:29.88M 2015-11-12T16:41:04.713Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.759 34.244 1498.2593 16:40:30.10M 2015-11-12T16:41:04.918Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.760 34.245 1498.2609 16:40:30.30M 2015-11-12T16:41:05.123Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.761 34.246 1498.2633 16:40:30.50M 2015-11-12T16:41:05.323Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.758 34.244 1498.2611 16:40:30.70M 2015-11-12T16:41:05.528Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.756 34.242 1498.2610 16:40:30.89M 2015-11-12T16:41:05.728Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.756 34.242 1498.2612 16:40:31.11M 2015-11-12T16:41:05.933Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.757 34.242 1498.2622 16:40:31.31M 2015-11-12T16:41:06.138Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.757 34.243 1498.2616 16:40:31.51M 2015-11-12T16:41:06.338Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.761 34.247 1498.2673 16:40:31.71M 2015-11-12T16:41:06.543Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.762 34.247 1498.2692 16:40:31.91M 2015-11-12T16:41:06.743Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.762 34.247 1498.2699 16:40:32.13M 2015-11-12T16:41:06.948Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.761 34.246 1498.2697 16:40:32.33M 2015-11-12T16:41:07.148Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.761 34.246 1498.2703 16:40:32.53M 2015-11-12T16:41:07.368Z|I-OCEAN7-304-XXXX| 28.55 12.556 39.761 34.246 1498.2711 16:40:32.72M 2015-11-12T16:41:07.553Z|I-OCEAN7-304-XXXX| 28.55 12.556 39.761 34.246 1498.2715 16:40:32.94M 2015-11-12T16:41:07.763Z|I-OCEAN7-304-XXXX| 28.54 12.556 39.762 34.247 1498.2721 16:40:33.14M 2015-11-12T16:41:07.963Z|I-OCEAN7-304-XXXX| 28.56 12.556 39.762 34.247 1498.2726 16:40:33.34M 2015-11-12T16:41:08.163Z|I-OCEAN7-304-XXXX| 28.54 12.556 39.762 34.247 1498.2722 16:40:33.54M 2015-11-12T16:41:08.368Z|I-OCEAN7-304-XXXX| 28.54 12.556 39.763 34.248 1498.2728 16:40:33.74M 2015-11-12T16:41:08.573Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.762 34.247 1498.2711 16:40:33.94M 2015-11-12T16:41:08.800Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.761 34.246 1498.2699 16:40:34.16M 2015-11-12T16:41:08.978Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.761 34.246 1498.2697 16:40:34.36M 2015-11-12T16:41:09.178Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.761 34.246 1498.2697 16:40:34.55M 2015-11-12T16:41:09.383Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.762 34.247 1498.2705 16:40:34.75M 2015-11-12T16:41:09.583Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.762 34.247 1498.2698 16:40:34.95M 2015-11-12T16:41:09.788Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.753 34.239 1498.2603 16:40:35.17M 2015-11-12T16:41:09.993Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.753 34.238 1498.2593 16:40:35.37M 2015-11-12T16:41:10.193Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.752 34.238 1498.2582 16:40:35.57M 2015-11-12T16:41:10.398Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.752 34.237 1498.2571 16:40:35.77M 2015-11-12T16:41:10.603Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.752 34.237 1498.2559 16:40:35.97M 2015-11-12T16:41:10.803Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.752 34.237 1498.2557 16:40:36.19M 2015-11-12T16:41:11.008Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.752 34.237 1498.2557 16:40:36.38M 2015-11-12T16:41:11.213Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.752 34.237 1498.2556 16:40:36.59M 2015-11-12T16:41:11.413Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.753 34.238 1498.2571 16:40:36.78M 2015-11-12T16:41:11.613Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.754 34.239 1498.2576 16:40:37.00M 2015-11-12T16:41:11.838Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.766 34.251 1498.2720 16:40:37.20M 2015-11-12T16:41:12.023Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.768 34.252 1498.2729 16:40:37.42M 2015-11-12T16:41:12.223Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.768 34.252 1498.2731 16:40:37.60M 2015-11-12T16:41:12.428Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.760 34.245 1498.2638 16:40:37.80M 2015-11-12T16:41:12.633Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.759 34.244 1498.2623 16:40:38.02M 2015-11-12T16:41:12.833Z|I-OCEAN7-304-XXXX| 28.05 12.556 39.758 34.243 1498.2590 16:40:38.22M 2015-11-12T16:41:13.038Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.757 34.242 1498.2578 16:40:38.42M 2015-11-12T16:41:13.243Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.756 34.241 1498.2576 16:40:38.61M 2015-11-12T16:41:13.448Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.755 34.240 1498.2563 16:40:38.81M 2015-11-12T16:41:13.648Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.755 34.242 1498.2480 16:40:39.03M 2015-11-12T16:41:13.848Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.755 34.242 1498.2474 16:40:39.23M 2015-11-12T16:41:14.053Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.755 34.243 1498.2477 16:40:39.43M 2015-11-12T16:41:14.298Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.756 34.244 1498.2484 16:40:39.63M 2015-11-12T16:41:14.458Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.757 34.245 1498.2507 16:40:39.87M 2015-11-12T16:41:14.658Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.759 34.246 1498.2534 16:40:40.05M 2015-11-12T16:41:14.863Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.760 34.248 1498.2544 16:40:40.24M 2015-11-12T16:41:15.068Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.762 34.249 1498.2568 16:40:40.45M 2015-11-12T16:41:15.273Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.763 34.250 1498.2594 16:40:40.64M 2015-11-12T16:41:15.473Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.764 34.251 1498.2622 16:40:40.84M 2015-11-12T16:41:15.678Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.765 34.251 1498.2648 16:40:41.06M 2015-11-12T16:41:15.878Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.766 34.251 1498.2676 16:40:41.26M 2015-11-12T16:41:16.083Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.766 34.251 1498.2688 16:40:41.46M 2015-11-12T16:41:16.303Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.766 34.250 1498.2711 16:40:41.66M 2015-11-12T16:41:16.520Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.766 34.251 1498.2731 16:40:41.88M 2015-11-12T16:41:16.693Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.766 34.250 1498.2748 16:40:42.08M 2015-11-12T16:41:16.893Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.767 34.250 1498.2767 16:40:42.27M 2015-11-12T16:41:17.098Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.767 34.247 1498.2848 16:40:42.47M 2015-11-12T16:41:17.303Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.767 34.248 1498.2853 16:40:42.67M 2015-11-12T16:41:17.503Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.767 34.248 1498.2860 16:40:42.87M 2015-11-12T16:41:17.708Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.767 34.248 1498.2861 16:40:43.09M 2015-11-12T16:41:17.908Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.768 34.249 1498.2865 16:40:43.29M 2015-11-12T16:41:18.113Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.768 34.249 1498.2872 16:40:43.49M 2015-11-12T16:41:18.313Z|I-OCEAN7-304-XXXX| 28.50 12.560 39.768 34.249 1498.2886 16:40:43.69M 2015-11-12T16:41:18.520Z|I-OCEAN7-304-XXXX| 28.50 12.560 39.769 34.249 1498.2900 16:40:43.89M 2015-11-12T16:41:18.760Z|I-OCEAN7-304-XXXX| 28.48 12.560 39.770 34.250 1498.2902 16:40:44.11M 2015-11-12T16:41:18.960Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.771 34.252 1498.2905 16:40:44.31M 2015-11-12T16:41:19.128Z|I-OCEAN7-304-XXXX| 28.45 12.559 39.776 34.257 1498.2953 16:40:44.50M 2015-11-12T16:41:19.378Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.776 34.257 1498.2938 16:40:44.70M 2015-11-12T16:41:19.538Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.776 34.257 1498.2928 16:40:44.95M 2015-11-12T16:41:19.738Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.776 34.260 1498.2844 16:40:45.12M 2015-11-12T16:41:19.938Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.776 34.261 1498.2833 16:40:45.32M 2015-11-12T16:41:20.143Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.776 34.261 1498.2821 16:40:45.52M 2015-11-12T16:41:20.348Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.776 34.261 1498.2811 16:40:45.72M 2015-11-12T16:41:20.548Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.774 34.259 1498.2795 16:40:45.92M 2015-11-12T16:41:20.768Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.776 34.261 1498.2816 16:40:46.14M 2015-11-12T16:41:20.953Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.776 34.261 1498.2809 16:40:46.35M 2015-11-12T16:41:21.158Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.772 34.257 1498.2756 16:40:46.53M 2015-11-12T16:41:21.363Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.771 34.257 1498.2754 16:40:46.73M 2015-11-12T16:41:21.563Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.771 34.256 1498.2753 16:40:46.93M 2015-11-12T16:41:21.768Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.770 34.255 1498.2740 16:40:47.15M 2015-11-12T16:41:21.973Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.770 34.255 1498.2742 16:40:47.35M 2015-11-12T16:41:22.173Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.769 34.254 1498.2736 16:40:47.55M 2015-11-12T16:41:22.378Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.768 34.253 1498.2720 16:40:47.75M 2015-11-12T16:41:22.579Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.767 34.252 1498.2710 16:40:47.95M 2015-11-12T16:41:22.783Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.766 34.251 1498.2710 16:40:48.17M 2015-11-12T16:41:22.988Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.765 34.250 1498.2705 16:40:48.37M 2015-11-12T16:41:23.188Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.765 34.250 1498.2710 16:40:48.57M 2015-11-12T16:41:23.393Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.765 34.249 1498.2704 16:40:48.76M 2015-11-12T16:41:23.598Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.765 34.250 1498.2704 16:40:48.96M 2015-11-12T16:41:23.798Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.765 34.250 1498.2712 16:40:49.18M 2015-11-12T16:41:24.003Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.765 34.250 1498.2719 16:40:49.38M 2015-11-12T16:41:24.203Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.759 34.244 1498.2659 16:40:49.58M 2015-11-12T16:41:24.453Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.762 34.247 1498.2693 16:40:49.78M 2015-11-12T16:41:24.608Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.763 34.247 1498.2693 16:40:50.04M 2015-11-12T16:41:24.813Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.763 34.247 1498.2698 16:40:50.20M 2015-11-12T16:41:25.018Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.762 34.246 1498.2697 16:40:50.40M 2015-11-12T16:41:25.233Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.762 34.246 1498.2704 16:40:50.59M 2015-11-12T16:41:25.423Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.763 34.246 1498.2715 16:40:50.81M 2015-11-12T16:41:25.623Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.763 34.247 1498.2719 16:40:51.01M 2015-11-12T16:41:25.829Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.764 34.248 1498.2729 16:40:51.21M 2015-11-12T16:41:26.033Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.764 34.247 1498.2727 16:40:51.41M 2015-11-12T16:41:26.233Z|I-OCEAN7-304-XXXX| 28.22 12.558 39.763 34.246 1498.2727 16:40:51.61M 2015-11-12T16:41:26.438Z|I-OCEAN7-304-XXXX| 28.17 12.558 39.762 34.245 1498.2704 16:40:51.81M 2015-11-12T16:41:26.638Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.761 34.244 1498.2697 16:40:52.03M 2015-11-12T16:41:26.844Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.761 34.244 1498.2697 16:40:52.22M 2015-11-12T16:41:27.044Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.761 34.244 1498.2703 16:40:52.43M 2015-11-12T16:41:27.249Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.761 34.244 1498.2709 16:40:52.62M 2015-11-12T16:41:27.454Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.761 34.244 1498.2717 16:40:52.82M 2015-11-12T16:41:27.659Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.761 34.244 1498.2717 16:40:53.04M 2015-11-12T16:41:27.859Z|I-OCEAN7-304-XXXX| 28.26 12.558 39.762 34.245 1498.2727 16:40:53.24M 2015-11-12T16:41:28.064Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.763 34.246 1498.2734 16:40:53.44M 2015-11-12T16:41:28.264Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.763 34.247 1498.2734 16:40:53.64M 2015-11-12T16:41:28.469Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.764 34.247 1498.2737 16:40:53.84M 2015-11-12T16:41:28.669Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.764 34.247 1498.2727 16:40:54.06M 2015-11-12T16:41:28.874Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.763 34.247 1498.2721 16:40:54.26M 2015-11-12T16:41:29.079Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.764 34.247 1498.2720 16:40:54.46M 2015-11-12T16:41:29.279Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.765 34.249 1498.2731 16:40:54.65M 2015-11-12T16:41:29.529Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.766 34.250 1498.2743 16:40:54.85M 2015-11-12T16:41:29.704Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.766 34.250 1498.2749 16:40:55.11M 2015-11-12T16:41:29.889Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.766 34.250 1498.2737 16:40:55.29M 2015-11-12T16:41:30.089Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.765 34.250 1498.2719 16:40:55.47M 2015-11-12T16:41:30.294Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.764 34.248 1498.2699 16:40:55.67M 2015-11-12T16:41:30.499Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.763 34.248 1498.2681 16:40:55.87M 2015-11-12T16:41:30.704Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.763 34.248 1498.2689 16:40:56.09M 2015-11-12T16:41:30.899Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.762 34.247 1498.2682 16:40:56.29M 2015-11-12T16:41:31.109Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.762 34.247 1498.2670 16:40:56.48M 2015-11-12T16:41:31.309Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.763 34.249 1498.2676 16:40:56.68M 2015-11-12T16:41:31.514Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.763 34.249 1498.2667 16:40:56.88M 2015-11-12T16:41:31.714Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.762 34.248 1498.2668 16:40:57.10M 2015-11-12T16:41:31.919Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.762 34.247 1498.2657 16:40:57.30M 2015-11-12T16:41:32.124Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.761 34.246 1498.2651 16:40:57.50M 2015-11-12T16:41:32.324Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.760 34.246 1498.2639 16:40:57.70M 2015-11-12T16:41:32.529Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.761 34.246 1498.2634 16:40:57.90M 2015-11-12T16:41:32.734Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.761 34.246 1498.2637 16:40:58.12M 2015-11-12T16:41:32.934Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.760 34.246 1498.2638 16:40:58.32M 2015-11-12T16:41:33.139Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.759 34.245 1498.2637 16:40:58.51M 2015-11-12T16:41:33.339Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.759 34.245 1498.2633 16:40:58.71M 2015-11-12T16:41:33.544Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.760 34.245 1498.2634 16:40:58.91M 2015-11-12T16:41:33.744Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.759 34.245 1498.2635 16:40:59.13M 2015-11-12T16:41:33.949Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.759 34.245 1498.2637 16:40:59.33M 2015-11-12T16:41:34.169Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.759 34.244 1498.2637 16:40:59.53M 2015-11-12T16:41:34.359Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.759 34.244 1498.2643 16:40:59.74M 2015-11-12T16:41:34.604Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.758 34.244 1498.2650 16:40:59.93M 2015-11-12T16:41:34.764Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.758 34.243 1498.2649 16:41:00.19M 2015-11-12T16:41:34.964Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.759 34.244 1498.2651 16:41:00.35M 2015-11-12T16:41:35.169Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.760 34.245 1498.2660 16:41:00.54M 2015-11-12T16:41:35.369Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.761 34.245 1498.2664 16:41:00.74M 2015-11-12T16:41:35.574Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.761 34.245 1498.2660 16:41:00.94M 2015-11-12T16:41:35.774Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.761 34.246 1498.2665 16:41:01.16M 2015-11-12T16:41:35.979Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.762 34.246 1498.2672 16:41:01.36M 2015-11-12T16:41:36.184Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.762 34.247 1498.2676 16:41:01.56M 2015-11-12T16:41:36.384Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.762 34.247 1498.2670 16:41:01.76M 2015-11-12T16:41:36.589Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.762 34.247 1498.2671 16:41:01.96M 2015-11-12T16:41:36.794Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.763 34.247 1498.2675 16:41:02.18M 2015-11-12T16:41:36.994Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.762 34.247 1498.2668 16:41:02.38M 2015-11-12T16:41:37.199Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.762 34.247 1498.2662 16:41:02.57M 2015-11-12T16:41:37.399Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.762 34.246 1498.2659 16:41:02.77M 2015-11-12T16:41:37.604Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.762 34.246 1498.2651 16:41:02.97M 2015-11-12T16:41:37.804Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.763 34.247 1498.2651 16:41:03.19M 2015-11-12T16:41:38.014Z|I-OCEAN7-304-XXXX| 27.94 12.556 39.762 34.247 1498.2640 16:41:03.39M 2015-11-12T16:41:38.214Z|I-OCEAN7-304-XXXX| 27.91 12.556 39.761 34.246 1498.2623 16:41:03.59M 2015-11-12T16:41:38.419Z|I-OCEAN7-304-XXXX| 27.89 12.556 39.761 34.245 1498.2618 16:41:03.79M 2015-11-12T16:41:38.634Z|I-OCEAN7-304-XXXX| 27.92 12.556 39.761 34.246 1498.2627 16:41:04.01M 2015-11-12T16:41:38.824Z|I-OCEAN7-304-XXXX| 27.92 12.556 39.756 34.240 1498.2568 16:41:04.22M 2015-11-12T16:41:39.024Z|I-OCEAN7-304-XXXX| 27.92 12.557 39.755 34.239 1498.2562 16:41:04.40M 2015-11-12T16:41:39.240Z|I-OCEAN7-304-XXXX| 27.86 12.557 39.755 34.239 1498.2552 16:41:04.60M 2015-11-12T16:41:39.429Z|I-OCEAN7-304-XXXX| 27.89 12.557 39.758 34.242 1498.2595 16:41:04.80M 2015-11-12T16:41:39.679Z|I-OCEAN7-304-XXXX| 27.90 12.557 39.759 34.243 1498.2612 16:41:05.02M 2015-11-12T16:41:39.839Z|I-OCEAN7-304-XXXX| 27.96 12.557 39.761 34.245 1498.2638 16:41:05.27M 2015-11-12T16:41:40.040Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.762 34.246 1498.2661 16:41:05.42M 2015-11-12T16:41:40.245Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.762 34.245 1498.2664 16:41:05.62M 2015-11-12T16:41:40.449Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.761 34.245 1498.2665 16:41:05.82M 2015-11-12T16:41:40.649Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.760 34.244 1498.2671 16:41:06.04M 2015-11-12T16:41:40.854Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.760 34.244 1498.2668 16:41:06.24M 2015-11-12T16:41:41.054Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.760 34.244 1498.2677 16:41:06.43M 2015-11-12T16:41:41.259Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.759 34.243 1498.2677 16:41:06.63M 2015-11-12T16:41:41.464Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.758 34.242 1498.2675 16:41:06.83M 2015-11-12T16:41:41.664Z|I-OCEAN7-304-XXXX| 28.43 12.557 39.759 34.243 1498.2686 16:41:07.05M 2015-11-12T16:41:41.869Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.759 34.243 1498.2693 16:41:07.25M 2015-11-12T16:41:42.069Z|I-OCEAN7-304-XXXX| 28.55 12.556 39.759 34.243 1498.2705 16:41:07.45M 2015-11-12T16:41:42.274Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.760 34.244 1498.2712 16:41:07.65M 2015-11-12T16:41:42.474Z|I-OCEAN7-304-XXXX| 28.60 12.556 39.760 34.245 1498.2722 16:41:07.85M 2015-11-12T16:41:42.679Z|I-OCEAN7-304-XXXX| 28.66 12.556 39.761 34.245 1498.2738 16:41:08.06M 2015-11-12T16:41:42.884Z|I-OCEAN7-304-XXXX| 28.66 12.556 39.762 34.246 1498.2744 16:41:08.26M 2015-11-12T16:41:43.099Z|I-OCEAN7-304-XXXX| 28.69 12.556 39.762 34.246 1498.2749 16:41:08.46M 2015-11-12T16:41:43.289Z|I-OCEAN7-304-XXXX| 28.69 12.556 39.755 34.239 1498.2667 16:41:08.68M 2015-11-12T16:41:43.489Z|I-OCEAN7-304-XXXX| 28.68 12.556 39.754 34.239 1498.2660 16:41:08.86M 2015-11-12T16:41:43.694Z|I-OCEAN7-304-XXXX| 28.68 12.556 39.754 34.238 1498.2655 16:41:09.08M 2015-11-12T16:41:43.899Z|I-OCEAN7-304-XXXX| 28.63 12.556 39.752 34.237 1498.2631 16:41:09.28M 2015-11-12T16:41:44.099Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.751 34.236 1498.2611 16:41:09.48M 2015-11-12T16:41:44.304Z|I-OCEAN7-304-XXXX| 28.55 12.556 39.752 34.236 1498.2612 16:41:09.68M 2015-11-12T16:41:44.509Z|I-OCEAN7-304-XXXX| 28.50 12.556 39.751 34.236 1498.2599 16:41:09.88M 2015-11-12T16:41:44.760Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.751 34.236 1498.2583 16:41:10.10M 2015-11-12T16:41:44.915Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.750 34.235 1498.2559 16:41:10.34M 2015-11-12T16:41:45.119Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.750 34.235 1498.2548 16:41:10.49M 2015-11-12T16:41:45.319Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.750 34.236 1498.2538 16:41:10.69M 2015-11-12T16:41:45.524Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.751 34.236 1498.2533 16:41:10.89M 2015-11-12T16:41:45.724Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.753 34.239 1498.2561 16:41:11.11M 2015-11-12T16:41:45.929Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.754 34.239 1498.2555 16:41:11.31M 2015-11-12T16:41:46.130Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.755 34.241 1498.2566 16:41:11.51M 2015-11-12T16:41:46.329Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.757 34.242 1498.2573 16:41:11.71M 2015-11-12T16:41:46.539Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.757 34.243 1498.2574 16:41:11.90M 2015-11-12T16:41:46.739Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.758 34.244 1498.2570 16:41:12.13M 2015-11-12T16:41:46.944Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.758 34.243 1498.2573 16:41:12.32M 2015-11-12T16:41:47.144Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.758 34.244 1498.2574 16:41:12.52M 2015-11-12T16:41:47.350Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.758 34.244 1498.2577 16:41:12.72M 2015-11-12T16:41:47.570Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.749 34.235 1498.2477 16:41:12.92M 2015-11-12T16:41:47.754Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.748 34.233 1498.2468 16:41:13.16M 2015-11-12T16:41:47.959Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.747 34.232 1498.2467 16:41:13.34M 2015-11-12T16:41:48.165Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.746 34.231 1498.2466 16:41:13.54M 2015-11-12T16:41:48.365Z|I-OCEAN7-304-XXXX| 28.05 12.556 39.746 34.231 1498.2472 16:41:13.74M 2015-11-12T16:41:48.569Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.745 34.230 1498.2469 16:41:13.94M 2015-11-12T16:41:48.769Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.744 34.229 1498.2456 16:41:14.16M 2015-11-12T16:41:48.974Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.743 34.228 1498.2448 16:41:14.35M 2015-11-12T16:41:49.199Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.744 34.228 1498.2455 16:41:14.55M 2015-11-12T16:41:49.379Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.743 34.228 1498.2460 16:41:14.75M 2015-11-12T16:41:49.584Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.744 34.228 1498.2466 16:41:14.95M 2015-11-12T16:41:49.784Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.744 34.228 1498.2483 16:41:15.17M 2015-11-12T16:41:49.989Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.744 34.228 1498.2487 16:41:15.37M 2015-11-12T16:41:50.190Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.744 34.228 1498.2491 16:41:15.57M 2015-11-12T16:41:50.395Z|I-OCEAN7-304-XXXX| 28.09 12.558 39.744 34.228 1498.2500 16:41:15.77M 2015-11-12T16:41:50.599Z|I-OCEAN7-304-XXXX| 28.13 12.558 39.745 34.228 1498.2511 16:41:15.97M 2015-11-12T16:41:50.805Z|I-OCEAN7-304-XXXX| 28.12 12.558 39.745 34.228 1498.2518 16:41:16.19M 2015-11-12T16:41:51.005Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.745 34.229 1498.2496 16:41:16.39M 2015-11-12T16:41:51.205Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.746 34.230 1498.2499 16:41:16.58M 2015-11-12T16:41:51.410Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.746 34.230 1498.2482 16:41:16.78M 2015-11-12T16:41:51.614Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.746 34.231 1498.2479 16:41:17.00M 2015-11-12T16:41:51.815Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.753 34.238 1498.2557 16:41:17.20M 2015-11-12T16:41:52.035Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.754 34.240 1498.2559 16:41:17.40M 2015-11-12T16:41:52.225Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.754 34.240 1498.2556 16:41:17.62M 2015-11-12T16:41:52.425Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.754 34.240 1498.2542 16:41:17.80M 2015-11-12T16:41:52.630Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.754 34.240 1498.2539 16:41:18.02M 2015-11-12T16:41:52.835Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.754 34.240 1498.2548 16:41:18.22M 2015-11-12T16:41:53.035Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.754 34.240 1498.2554 16:41:18.42M 2015-11-12T16:41:53.240Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.755 34.241 1498.2567 16:41:18.61M 2015-11-12T16:41:53.440Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.754 34.240 1498.2563 16:41:18.81M 2015-11-12T16:41:53.645Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.754 34.240 1498.2556 16:41:19.03M 2015-11-12T16:41:53.850Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.753 34.239 1498.2551 16:41:19.23M 2015-11-12T16:41:54.050Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.752 34.239 1498.2551 16:41:19.43M 2015-11-12T16:41:54.255Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.752 34.238 1498.2546 16:41:19.63M 2015-11-12T16:41:54.455Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.751 34.237 1498.2549 16:41:19.83M 2015-11-12T16:41:54.660Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.751 34.236 1498.2551 16:41:20.05M 2015-11-12T16:41:54.910Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.750 34.236 1498.2555 16:41:20.25M 2015-11-12T16:41:55.065Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.750 34.236 1498.2563 16:41:20.49M 2015-11-12T16:41:55.270Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.750 34.236 1498.2565 16:41:20.64M 2015-11-12T16:41:55.470Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.750 34.236 1498.2566 16:41:20.84M 2015-11-12T16:41:55.675Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.750 34.236 1498.2574 16:41:21.06M 2015-11-12T16:41:55.880Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.750 34.236 1498.2574 16:41:21.26M 2015-11-12T16:41:56.080Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.751 34.236 1498.2576 16:41:21.46M 2015-11-12T16:41:56.285Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.751 34.236 1498.2576 16:41:21.66M 2015-11-12T16:41:56.505Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.751 34.237 1498.2584 16:41:21.86M 2015-11-12T16:41:56.690Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.751 34.237 1498.2585 16:41:22.09M 2015-11-12T16:41:56.895Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.752 34.237 1498.2584 16:41:22.27M 2015-11-12T16:41:57.095Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.752 34.237 1498.2579 16:41:22.47M 2015-11-12T16:41:57.295Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.752 34.237 1498.2585 16:41:22.67M 2015-11-12T16:41:57.500Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.752 34.237 1498.2583 16:41:22.87M 2015-11-12T16:41:57.705Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.752 34.237 1498.2581 16:41:23.09M 2015-11-12T16:41:57.910Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.751 34.237 1498.2572 16:41:23.29M 2015-11-12T16:41:58.110Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.751 34.237 1498.2552 16:41:23.49M 2015-11-12T16:41:58.315Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.751 34.237 1498.2545 16:41:23.69M 2015-11-12T16:41:58.515Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.751 34.237 1498.2538 16:41:23.89M 2015-11-12T16:41:58.720Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.751 34.237 1498.2543 16:41:24.10M 2015-11-12T16:41:58.920Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.750 34.236 1498.2534 16:41:24.30M 2015-11-12T16:41:59.125Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.750 34.236 1498.2524 16:41:24.50M 2015-11-12T16:41:59.330Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.749 34.235 1498.2513 16:41:24.70M 2015-11-12T16:41:59.530Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.749 34.235 1498.2499 16:41:24.90M 2015-11-12T16:41:59.735Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.749 34.235 1498.2489 16:41:25.12M 2015-11-12T16:41:59.985Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.748 34.235 1498.2487 16:41:25.32M