2015-11-12T16:40:00.150Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.757 34.241 1498.2657 16:39:25.52M 2015-11-12T16:40:00.370Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.757 34.242 1498.2642 16:39:25.72M 2015-11-12T16:40:00.555Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.757 34.242 1498.2622 16:39:25.94M 2015-11-12T16:40:00.760Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.758 34.243 1498.2603 16:39:26.14M 2015-11-12T16:40:00.960Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.757 34.243 1498.2589 16:39:26.34M 2015-11-12T16:40:01.165Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.757 34.242 1498.2579 16:39:26.54M 2015-11-12T16:40:01.365Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.757 34.242 1498.2570 16:39:26.73M 2015-11-12T16:40:01.570Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.757 34.242 1498.2574 16:39:26.93M 2015-11-12T16:40:01.770Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.757 34.242 1498.2584 16:39:27.15M 2015-11-12T16:40:01.975Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.755 34.241 1498.2529 16:39:27.35M 2015-11-12T16:40:02.180Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.755 34.241 1498.2526 16:39:27.55M 2015-11-12T16:40:02.380Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.757 34.243 1498.2548 16:39:27.75M 2015-11-12T16:40:02.585Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.758 34.244 1498.2556 16:39:27.95M 2015-11-12T16:40:02.790Z|I-OCEAN7-304-XXXX| 27.88 12.555 39.759 34.245 1498.2560 16:39:28.17M 2015-11-12T16:40:02.990Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.759 34.245 1498.2561 16:39:28.37M 2015-11-12T16:40:03.195Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.759 34.245 1498.2559 16:39:28.57M 2015-11-12T16:40:03.400Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.758 34.245 1498.2551 16:39:28.77M 2015-11-12T16:40:03.600Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.757 34.244 1498.2551 16:39:28.97M 2015-11-12T16:40:03.800Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.757 34.244 1498.2555 16:39:29.18M 2015-11-12T16:40:04.005Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.756 34.242 1498.2546 16:39:29.38M 2015-11-12T16:40:04.210Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.753 34.239 1498.2531 16:39:29.58M 2015-11-12T16:40:04.410Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.762 34.247 1498.2643 16:39:29.78M 2015-11-12T16:40:04.615Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.761 34.247 1498.2645 16:39:30.00M 2015-11-12T16:40:04.836Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.760 34.245 1498.2648 16:39:30.20M 2015-11-12T16:40:05.025Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.760 34.244 1498.2655 16:39:30.41M 2015-11-12T16:40:05.225Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.761 34.246 1498.2677 16:39:30.60M 2015-11-12T16:40:05.425Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.761 34.246 1498.2675 16:39:30.80M 2015-11-12T16:40:05.630Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.762 34.247 1498.2677 16:39:31.01M 2015-11-12T16:40:05.835Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.762 34.247 1498.2690 16:39:31.21M 2015-11-12T16:40:06.035Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.762 34.247 1498.2705 16:39:31.41M 2015-11-12T16:40:06.235Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.755 34.240 1498.2618 16:39:31.61M 2015-11-12T16:40:06.440Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.754 34.239 1498.2600 16:39:31.81M 2015-11-12T16:40:06.645Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.752 34.238 1498.2588 16:39:32.03M 2015-11-12T16:40:06.850Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.755 34.241 1498.2622 16:39:32.23M 2015-11-12T16:40:07.050Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.757 34.242 1498.2643 16:39:32.43M 2015-11-12T16:40:07.255Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.759 34.244 1498.2650 16:39:32.62M 2015-11-12T16:40:07.455Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.760 34.246 1498.2660 16:39:32.83M 2015-11-12T16:40:07.660Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.760 34.246 1498.2654 16:39:33.04M 2015-11-12T16:40:07.860Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.759 34.245 1498.2644 16:39:33.24M 2015-11-12T16:40:08.065Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.758 34.244 1498.2634 16:39:33.44M 2015-11-12T16:40:08.315Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.757 34.243 1498.2622 16:39:33.64M 2015-11-12T16:40:08.470Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.756 34.242 1498.2617 16:39:33.88M 2015-11-12T16:40:08.675Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.751 34.237 1498.2571 16:39:34.06M 2015-11-12T16:40:08.880Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.751 34.237 1498.2570 16:39:34.26M 2015-11-12T16:40:09.085Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.752 34.237 1498.2579 16:39:34.46M 2015-11-12T16:40:09.305Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.752 34.237 1498.2576 16:39:34.66M 2015-11-12T16:40:09.490Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.752 34.237 1498.2570 16:39:34.87M 2015-11-12T16:40:09.685Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.755 34.240 1498.2590 16:39:35.07M 2015-11-12T16:40:09.895Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.755 34.240 1498.2583 16:39:35.27M 2015-11-12T16:40:10.096Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.754 34.240 1498.2578 16:39:35.47M 2015-11-12T16:40:10.300Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.753 34.239 1498.2578 16:39:35.67M 2015-11-12T16:40:10.500Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.752 34.237 1498.2566 16:39:35.87M 2015-11-12T16:40:10.705Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.751 34.235 1498.2555 16:39:36.09M 2015-11-12T16:40:10.910Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.751 34.235 1498.2559 16:39:36.29M 2015-11-12T16:40:11.110Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.751 34.236 1498.2568 16:39:36.49M 2015-11-12T16:40:11.315Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.752 34.236 1498.2583 16:39:36.68M 2015-11-12T16:40:11.520Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.756 34.240 1498.2627 16:39:36.88M 2015-11-12T16:40:11.725Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.756 34.240 1498.2614 16:39:37.10M 2015-11-12T16:40:11.925Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.755 34.240 1498.2596 16:39:37.30M 2015-11-12T16:40:12.130Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.754 34.239 1498.2584 16:39:37.50M 2015-11-12T16:40:12.330Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.754 34.238 1498.2572 16:39:37.70M 2015-11-12T16:40:12.530Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.750 34.235 1498.2539 16:39:37.90M 2015-11-12T16:40:12.735Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.750 34.234 1498.2544 16:39:38.12M 2015-11-12T16:40:12.940Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.750 34.234 1498.2548 16:39:38.32M 2015-11-12T16:40:13.140Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.749 34.233 1498.2543 16:39:38.51M 2015-11-12T16:40:13.390Z|I-OCEAN7-304-XXXX| 28.09 12.558 39.750 34.233 1498.2549 16:39:38.71M 2015-11-12T16:40:13.550Z|I-OCEAN7-304-XXXX| 28.13 12.558 39.751 34.234 1498.2572 16:39:38.96M 2015-11-12T16:40:13.770Z|I-OCEAN7-304-XXXX| 28.12 12.558 39.753 34.236 1498.2592 16:39:39.13M 2015-11-12T16:40:13.955Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.754 34.238 1498.2599 16:39:39.35M 2015-11-12T16:40:14.160Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.754 34.238 1498.2594 16:39:39.53M 2015-11-12T16:40:14.361Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.763 34.246 1498.2703 16:39:39.73M 2015-11-12T16:40:14.565Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.764 34.247 1498.2703 16:39:39.93M 2015-11-12T16:40:14.765Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.764 34.248 1498.2717 16:39:40.15M 2015-11-12T16:40:14.970Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.764 34.248 1498.2715 16:39:40.35M 2015-11-12T16:40:15.175Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.763 34.247 1498.2705 16:39:40.54M 2015-11-12T16:40:15.375Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.763 34.246 1498.2694 16:39:40.75M 2015-11-12T16:40:15.575Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.762 34.246 1498.2688 16:39:40.94M 2015-11-12T16:40:15.780Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.762 34.246 1498.2684 16:39:41.16M 2015-11-12T16:40:15.985Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.762 34.246 1498.2672 16:39:41.36M 2015-11-12T16:40:16.191Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.761 34.246 1498.2664 16:39:41.56M 2015-11-12T16:40:16.390Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.761 34.246 1498.2655 16:39:41.76M 2015-11-12T16:40:16.595Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.760 34.245 1498.2646 16:39:41.96M 2015-11-12T16:40:16.795Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.760 34.245 1498.2644 16:39:42.18M 2015-11-12T16:40:17.001Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.759 34.245 1498.2633 16:39:42.38M 2015-11-12T16:40:17.201Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.759 34.245 1498.2621 16:39:42.58M 2015-11-12T16:40:17.411Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.759 34.245 1498.2615 16:39:42.77M 2015-11-12T16:40:17.611Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.759 34.245 1498.2621 16:39:43.00M 2015-11-12T16:40:17.816Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.759 34.245 1498.2626 16:39:43.19M 2015-11-12T16:40:18.016Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.760 34.246 1498.2643 16:39:43.39M 2015-11-12T16:40:18.236Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.762 34.247 1498.2657 16:39:43.59M 2015-11-12T16:40:18.466Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.762 34.248 1498.2656 16:39:43.81M 2015-11-12T16:40:18.626Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.763 34.249 1498.2672 16:39:44.05M 2015-11-12T16:40:18.826Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.764 34.249 1498.2677 16:39:44.21M 2015-11-12T16:40:19.026Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.758 34.244 1498.2621 16:39:44.41M 2015-11-12T16:40:19.236Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.758 34.244 1498.2607 16:39:44.60M 2015-11-12T16:40:19.436Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.757 34.243 1498.2594 16:39:44.80M 2015-11-12T16:40:19.652Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.757 34.242 1498.2589 16:39:45.02M 2015-11-12T16:40:19.846Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.756 34.242 1498.2590 16:39:45.22M 2015-11-12T16:40:20.041Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.751 34.237 1498.2534 16:39:45.42M 2015-11-12T16:40:20.251Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.755 34.241 1498.2583 16:39:45.62M 2015-11-12T16:40:20.451Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.757 34.242 1498.2595 16:39:45.82M 2015-11-12T16:40:20.656Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.758 34.244 1498.2618 16:39:46.04M 2015-11-12T16:40:20.856Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.758 34.244 1498.2618 16:39:46.24M 2015-11-12T16:40:21.061Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.758 34.244 1498.2628 16:39:46.44M 2015-11-12T16:40:21.266Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.758 34.243 1498.2638 16:39:46.64M 2015-11-12T16:40:21.466Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.759 34.243 1498.2653 16:39:46.84M 2015-11-12T16:40:21.671Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.758 34.243 1498.2648 16:39:47.05M 2015-11-12T16:40:21.871Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.757 34.242 1498.2648 16:39:47.25M 2015-11-12T16:40:22.095Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.756 34.240 1498.2640 16:39:47.45M 2015-11-12T16:40:22.276Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.757 34.241 1498.2661 16:39:47.65M 2015-11-12T16:40:22.481Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.757 34.241 1498.2668 16:39:47.85M 2015-11-12T16:40:22.701Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.757 34.241 1498.2655 16:39:48.07M 2015-11-12T16:40:22.891Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.757 34.241 1498.2643 16:39:48.28M 2015-11-12T16:40:23.091Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.756 34.240 1498.2631 16:39:48.47M 2015-11-12T16:40:23.296Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.756 34.240 1498.2634 16:39:48.67M 2015-11-12T16:40:23.546Z|I-OCEAN7-304-XXXX| 28.32 12.557 39.757 34.241 1498.2643 16:39:48.87M 2015-11-12T16:40:23.701Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.757 34.241 1498.2654 16:39:49.13M 2015-11-12T16:40:23.901Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.757 34.241 1498.2646 16:39:49.28M 2015-11-12T16:40:24.106Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.757 34.241 1498.2643 16:39:49.48M 2015-11-12T16:40:24.311Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.757 34.242 1498.2638 16:39:49.68M 2015-11-12T16:40:24.511Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.757 34.242 1498.2628 16:39:49.88M 2015-11-12T16:40:24.716Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.758 34.242 1498.2631 16:39:50.10M 2015-11-12T16:40:24.921Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.758 34.243 1498.2627 16:39:50.30M 2015-11-12T16:40:25.122Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.758 34.243 1498.2622 16:39:50.50M 2015-11-12T16:40:25.326Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.764 34.249 1498.2686 16:39:50.70M 2015-11-12T16:40:25.531Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.765 34.250 1498.2689 16:39:50.89M 2015-11-12T16:40:25.731Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.766 34.250 1498.2693 16:39:51.11M 2015-11-12T16:40:25.936Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.763 34.246 1498.2698 16:39:51.31M 2015-11-12T16:40:26.136Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.752 34.235 1498.2572 16:39:51.51M 2015-11-12T16:40:26.336Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.755 34.238 1498.2601 16:39:51.71M 2015-11-12T16:40:26.541Z|I-OCEAN7-304-XXXX| 28.04 12.558 39.755 34.239 1498.2610 16:39:51.91M 2015-11-12T16:40:26.746Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.764 34.247 1498.2697 16:39:52.13M 2015-11-12T16:40:26.951Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.764 34.248 1498.2705 16:39:52.33M 2015-11-12T16:40:27.166Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.765 34.248 1498.2701 16:39:52.53M 2015-11-12T16:40:27.356Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.765 34.248 1498.2704 16:39:52.74M 2015-11-12T16:40:27.556Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.765 34.248 1498.2697 16:39:52.92M 2015-11-12T16:40:27.762Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.764 34.248 1498.2682 16:39:53.14M 2015-11-12T16:40:27.966Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.763 34.247 1498.2671 16:39:53.34M 2015-11-12T16:40:28.166Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.764 34.248 1498.2668 16:39:53.54M 2015-11-12T16:40:28.371Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.763 34.247 1498.2651 16:39:53.74M 2015-11-12T16:40:28.576Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.761 34.246 1498.2633 16:39:53.94M 2015-11-12T16:40:28.776Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.757 34.242 1498.2573 16:39:54.16M 2015-11-12T16:40:28.981Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.756 34.241 1498.2555 16:39:54.36M 2015-11-12T16:40:29.181Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.757 34.243 1498.2576 16:39:54.56M 2015-11-12T16:40:29.386Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.758 34.243 1498.2578 16:39:54.75M 2015-11-12T16:40:29.586Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.759 34.245 1498.2588 16:39:54.95M 2015-11-12T16:40:29.791Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.760 34.246 1498.2603 16:39:55.17M 2015-11-12T16:40:29.996Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.761 34.247 1498.2618 16:39:55.37M 2015-11-12T16:40:30.196Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.762 34.247 1498.2631 16:39:55.57M 2015-11-12T16:40:30.402Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.767 34.252 1498.2706 16:39:55.77M 2015-11-12T16:40:30.607Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.764 34.248 1498.2681 16:39:55.97M 2015-11-12T16:40:30.806Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.763 34.248 1498.2684 16:39:56.19M 2015-11-12T16:40:31.011Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.757 34.242 1498.2621 16:39:56.39M 2015-11-12T16:40:31.211Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.757 34.242 1498.2635 16:39:56.59M 2015-11-12T16:40:31.416Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.758 34.242 1498.2643 16:39:56.78M 2015-11-12T16:40:31.636Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.758 34.242 1498.2654 16:39:57.00M 2015-11-12T16:40:31.821Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.759 34.243 1498.2666 16:39:57.22M 2015-11-12T16:40:32.021Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.759 34.243 1498.2689 16:39:57.40M 2015-11-12T16:40:32.240Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.760 34.244 1498.2708 16:39:57.60M 2015-11-12T16:40:32.431Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.760 34.243 1498.2712 16:39:57.80M 2015-11-12T16:40:32.631Z|I-OCEAN7-304-XXXX| 28.41 12.558 39.761 34.244 1498.2731 16:39:58.02M 2015-11-12T16:40:32.836Z|I-OCEAN7-304-XXXX| 28.45 12.558 39.760 34.243 1498.2737 16:39:58.22M 2015-11-12T16:40:33.043Z|I-OCEAN7-304-XXXX| 28.46 12.558 39.760 34.243 1498.2738 16:39:58.42M 2015-11-12T16:40:33.246Z|I-OCEAN7-304-XXXX| 28.47 12.558 39.760 34.243 1498.2736 16:39:58.62M 2015-11-12T16:40:33.446Z|I-OCEAN7-304-XXXX| 28.43 12.557 39.761 34.244 1498.2729 16:39:58.81M 2015-11-12T16:40:33.691Z|I-OCEAN7-304-XXXX| 28.44 12.557 39.761 34.244 1498.2728 16:39:59.03M 2015-11-12T16:40:33.851Z|I-OCEAN7-304-XXXX| 28.44 12.557 39.761 34.244 1498.2733 16:39:59.28M 2015-11-12T16:40:34.051Z|I-OCEAN7-304-XXXX| 28.46 12.557 39.761 34.244 1498.2732 16:39:59.43M 2015-11-12T16:40:34.261Z|I-OCEAN7-304-XXXX| 28.46 12.557 39.760 34.244 1498.2727 16:39:59.63M 2015-11-12T16:40:34.456Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.760 34.244 1498.2717 16:39:59.83M 2015-11-12T16:40:34.661Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.760 34.243 1498.2714 16:40:00.05M 2015-11-12T16:40:34.866Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.759 34.242 1498.2706 16:40:00.25M 2015-11-12T16:40:35.066Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.758 34.242 1498.2699 16:40:00.45M 2015-11-12T16:40:35.271Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.758 34.241 1498.2688 16:40:00.64M 2015-11-12T16:40:35.476Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.758 34.242 1498.2683 16:40:00.84M 2015-11-12T16:40:35.682Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.759 34.243 1498.2690 16:40:01.06M 2015-11-12T16:40:35.882Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.760 34.244 1498.2687 16:40:01.26M 2015-11-12T16:40:36.101Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.760 34.244 1498.2677 16:40:01.46M 2015-11-12T16:40:36.291Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.760 34.244 1498.2681 16:40:01.68M 2015-11-12T16:40:36.491Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.753 34.238 1498.2600 16:40:01.86M 2015-11-12T16:40:36.691Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.753 34.238 1498.2588 16:40:02.08M 2015-11-12T16:40:36.896Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.753 34.238 1498.2570 16:40:02.28M 2015-11-12T16:40:37.101Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.753 34.238 1498.2573 16:40:02.48M 2015-11-12T16:40:37.306Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.753 34.238 1498.2573 16:40:02.68M 2015-11-12T16:40:37.501Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.752 34.237 1498.2568 16:40:02.88M 2015-11-12T16:40:37.711Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.752 34.237 1498.2571 16:40:03.09M 2015-11-12T16:40:37.911Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.752 34.237 1498.2565 16:40:03.29M 2015-11-12T16:40:38.116Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.752 34.237 1498.2567 16:40:03.49M 2015-11-12T16:40:38.316Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.753 34.238 1498.2556 16:40:03.69M 2015-11-12T16:40:38.522Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.753 34.239 1498.2557 16:40:03.89M 2015-11-12T16:40:38.771Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.751 34.236 1498.2513 16:40:04.11M 2015-11-12T16:40:38.927Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.750 34.236 1498.2498 16:40:04.35M 2015-11-12T16:40:39.131Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.749 34.235 1498.2479 16:40:04.51M 2015-11-12T16:40:39.331Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.748 34.233 1498.2461 16:40:04.70M 2015-11-12T16:40:39.536Z|I-OCEAN7-304-XXXX| 27.97 12.556 39.747 34.233 1498.2460 16:40:04.90M 2015-11-12T16:40:39.741Z|I-OCEAN7-304-XXXX| 27.93 12.556 39.747 34.232 1498.2455 16:40:05.12M 2015-11-12T16:40:39.946Z|I-OCEAN7-304-XXXX| 27.91 12.556 39.746 34.231 1498.2448 16:40:05.32M 2015-11-12T16:40:40.147Z|I-OCEAN7-304-XXXX| 27.88 12.556 39.751 34.236 1498.2498 16:40:05.52M 2015-11-12T16:40:40.352Z|I-OCEAN7-304-XXXX| 27.84 12.556 39.751 34.237 1498.2494 16:40:05.72M 2015-11-12T16:40:40.572Z|I-OCEAN7-304-XXXX| 27.82 12.556 39.752 34.237 1498.2488 16:40:05.92M 2015-11-12T16:40:40.756Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.752 34.238 1498.2485 16:40:06.15M 2015-11-12T16:40:40.956Z|I-OCEAN7-304-XXXX| 27.79 12.555 39.753 34.239 1498.2479 16:40:06.34M 2015-11-12T16:40:41.162Z|I-OCEAN7-304-XXXX| 27.79 12.555 39.753 34.240 1498.2476 16:40:06.53M 2015-11-12T16:40:41.400Z|I-OCEAN7-304-XXXX| 27.79 12.555 39.758 34.244 1498.2539 16:40:06.74M 2015-11-12T16:40:41.567Z|I-OCEAN7-304-XXXX| 27.82 12.555 39.758 34.244 1498.2552 16:40:06.94M 2015-11-12T16:40:41.772Z|I-OCEAN7-304-XXXX| 27.80 12.555 39.758 34.244 1498.2552 16:40:07.15M 2015-11-12T16:40:41.972Z|I-OCEAN7-304-XXXX| 27.80 12.556 39.764 34.249 1498.2622 16:40:07.35M 2015-11-12T16:40:42.177Z|I-OCEAN7-304-XXXX| 27.84 12.556 39.764 34.249 1498.2633 16:40:07.55M 2015-11-12T16:40:42.382Z|I-OCEAN7-304-XXXX| 27.86 12.556 39.765 34.250 1498.2643 16:40:07.75M 2015-11-12T16:40:42.582Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.765 34.250 1498.2653 16:40:07.95M 2015-11-12T16:40:42.787Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.766 34.251 1498.2672 16:40:08.17M 2015-11-12T16:40:42.987Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.767 34.252 1498.2681 16:40:08.36M 2015-11-12T16:40:43.192Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.768 34.252 1498.2711 16:40:08.56M 2015-11-12T16:40:43.397Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.763 34.248 1498.2666 16:40:08.77M 2015-11-12T16:40:43.597Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.763 34.248 1498.2675 16:40:08.96M 2015-11-12T16:40:43.847Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.762 34.247 1498.2678 16:40:09.18M 2015-11-12T16:40:44.007Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.762 34.246 1498.2683 16:40:09.43M 2015-11-12T16:40:44.207Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.753 34.237 1498.2594 16:40:09.58M 2015-11-12T16:40:44.407Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.752 34.237 1498.2601 16:40:09.78M 2015-11-12T16:40:44.612Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.751 34.236 1498.2596 16:40:10.00M 2015-11-12T16:40:44.817Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.750 34.235 1498.2589 16:40:10.20M 2015-11-12T16:40:45.037Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.750 34.234 1498.2587 16:40:10.40M 2015-11-12T16:40:45.240Z|I-OCEAN7-304-XXXX| 28.59 12.556 39.748 34.233 1498.2582 16:40:10.61M 2015-11-12T16:40:45.422Z|I-OCEAN7-304-XXXX| 28.59 12.556 39.748 34.233 1498.2573 16:40:10.79M 2015-11-12T16:40:45.632Z|I-OCEAN7-304-XXXX| 28.60 12.556 39.747 34.232 1498.2562 16:40:11.01M 2015-11-12T16:40:45.832Z|I-OCEAN7-304-XXXX| 28.64 12.556 39.754 34.239 1498.2637 16:40:11.21M 2015-11-12T16:40:46.032Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.755 34.240 1498.2650 16:40:11.41M 2015-11-12T16:40:46.237Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.756 34.242 1498.2651 16:40:11.61M 2015-11-12T16:40:46.443Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.758 34.244 1498.2661 16:40:11.81M 2015-11-12T16:40:46.643Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.759 34.245 1498.2667 16:40:12.03M 2015-11-12T16:40:46.847Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.761 34.246 1498.2688 16:40:12.23M 2015-11-12T16:40:47.047Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.761 34.247 1498.2690 16:40:12.43M 2015-11-12T16:40:47.252Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.762 34.248 1498.2690 16:40:12.63M 2015-11-12T16:40:47.457Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.762 34.247 1498.2686 16:40:12.83M 2015-11-12T16:40:47.662Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.753 34.239 1498.2582 16:40:13.04M 2015-11-12T16:40:47.862Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.751 34.237 1498.2549 16:40:13.24M 2015-11-12T16:40:48.067Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.752 34.238 1498.2551 16:40:13.44M 2015-11-12T16:40:48.267Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.754 34.240 1498.2565 16:40:13.64M 2015-11-12T16:40:48.472Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.755 34.241 1498.2572 16:40:13.84M 2015-11-12T16:40:48.672Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.753 34.239 1498.2557 16:40:14.06M 2015-11-12T16:40:48.877Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.753 34.239 1498.2546 16:40:14.26M 2015-11-12T16:40:49.077Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.752 34.235 1498.2588 16:40:14.46M 2015-11-12T16:40:49.282Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.751 34.235 1498.2582 16:40:14.65M 2015-11-12T16:40:49.502Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.750 34.234 1498.2571 16:40:14.85M 2015-11-12T16:40:49.687Z|I-OCEAN7-304-XXXX| 28.07 12.558 39.750 34.233 1498.2556 16:40:15.09M 2015-11-12T16:40:49.892Z|I-OCEAN7-304-XXXX| 28.07 12.558 39.749 34.232 1498.2545 16:40:15.27M 2015-11-12T16:40:50.092Z|I-OCEAN7-304-XXXX| 28.00 12.558 39.748 34.232 1498.2529 16:40:15.47M 2015-11-12T16:40:50.297Z|I-OCEAN7-304-XXXX| 28.00 12.558 39.749 34.233 1498.2538 16:40:15.67M 2015-11-12T16:40:50.502Z|I-OCEAN7-304-XXXX| 27.97 12.558 39.750 34.233 1498.2539 16:40:15.87M 2015-11-12T16:40:50.702Z|I-OCEAN7-304-XXXX| 27.97 12.558 39.751 34.234 1498.2542 16:40:16.09M 2015-11-12T16:40:50.907Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.751 34.235 1498.2543 16:40:16.29M 2015-11-12T16:40:51.112Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.752 34.236 1498.2548 16:40:16.48M 2015-11-12T16:40:51.312Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.753 34.237 1498.2545 16:40:16.68M 2015-11-12T16:40:51.517Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.754 34.238 1498.2552 16:40:16.88M 2015-11-12T16:40:51.722Z|I-OCEAN7-304-XXXX| 27.94 12.556 39.754 34.239 1498.2548 16:40:17.10M 2015-11-12T16:40:51.922Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.753 34.238 1498.2538 16:40:17.30M 2015-11-12T16:40:52.122Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.753 34.238 1498.2527 16:40:17.50M 2015-11-12T16:40:52.327Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.753 34.239 1498.2512 16:40:17.70M 2015-11-12T16:40:52.532Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.753 34.239 1498.2509 16:40:17.90M 2015-11-12T16:40:52.732Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.753 34.239 1498.2507 16:40:18.12M 2015-11-12T16:40:52.937Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.753 34.240 1498.2513 16:40:18.32M 2015-11-12T16:40:53.142Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.753 34.239 1498.2499 16:40:18.52M 2015-11-12T16:40:53.342Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.752 34.239 1498.2504 16:40:18.72M 2015-11-12T16:40:53.547Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.752 34.238 1498.2509 16:40:18.91M 2015-11-12T16:40:53.747Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.752 34.237 1498.2510 16:40:19.13M 2015-11-12T16:40:53.967Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.752 34.237 1498.2505 16:40:19.33M 2015-11-12T16:40:54.160Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.752 34.238 1498.2523 16:40:19.55M 2015-11-12T16:40:54.357Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.753 34.238 1498.2535 16:40:19.73M 2015-11-12T16:40:54.562Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.753 34.239 1498.2529 16:40:19.93M 2015-11-12T16:40:54.762Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.754 34.239 1498.2538 16:40:20.15M 2015-11-12T16:40:54.967Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.754 34.240 1498.2549 16:40:20.35M 2015-11-12T16:40:55.172Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.755 34.240 1498.2560 16:40:20.55M 2015-11-12T16:40:55.372Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.755 34.241 1498.2565 16:40:20.74M 2015-11-12T16:40:55.577Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.755 34.241 1498.2577 16:40:20.94M 2015-11-12T16:40:55.782Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.754 34.240 1498.2570 16:40:21.16M 2015-11-12T16:40:55.982Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.754 34.240 1498.2573 16:40:21.36M 2015-11-12T16:40:56.187Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.755 34.240 1498.2589 16:40:21.56M 2015-11-12T16:40:56.387Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.756 34.241 1498.2618 16:40:21.76M 2015-11-12T16:40:56.592Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.757 34.242 1498.2643 16:40:21.96M 2015-11-12T16:40:56.792Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.758 34.242 1498.2673 16:40:22.18M 2015-11-12T16:40:56.997Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.758 34.242 1498.2683 16:40:22.38M 2015-11-12T16:40:57.202Z|I-OCEAN7-304-XXXX| 28.49 12.557 39.757 34.241 1498.2692 16:40:22.58M 2015-11-12T16:40:57.402Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.757 34.240 1498.2699 16:40:22.77M 2015-11-12T16:40:57.607Z|I-OCEAN7-304-XXXX| 28.52 12.557 39.757 34.241 1498.2700 16:40:22.97M 2015-11-12T16:40:57.807Z|I-OCEAN7-304-XXXX| 28.54 12.557 39.757 34.241 1498.2699 16:40:23.19M 2015-11-12T16:40:58.012Z|I-OCEAN7-304-XXXX| 28.58 12.557 39.757 34.241 1498.2709 16:40:23.39M 2015-11-12T16:40:58.217Z|I-OCEAN7-304-XXXX| 28.61 12.557 39.757 34.241 1498.2714 16:40:23.59M 2015-11-12T16:40:58.437Z|I-OCEAN7-304-XXXX| 28.62 12.557 39.757 34.240 1498.2715 16:40:23.79M 2015-11-12T16:40:58.622Z|I-OCEAN7-304-XXXX| 28.62 12.557 39.757 34.240 1498.2712 16:40:24.02M 2015-11-12T16:40:58.822Z|I-OCEAN7-304-XXXX| 28.59 12.557 39.757 34.240 1498.2708 16:40:24.21M 2015-11-12T16:40:59.027Z|I-OCEAN7-304-XXXX| 28.59 12.557 39.756 34.240 1498.2703 16:40:24.40M 2015-11-12T16:40:59.232Z|I-OCEAN7-304-XXXX| 28.59 12.557 39.756 34.239 1498.2700 16:40:24.60M 2015-11-12T16:40:59.432Z|I-OCEAN7-304-XXXX| 28.55 12.557 39.755 34.239 1498.2687 16:40:24.80M 2015-11-12T16:40:59.637Z|I-OCEAN7-304-XXXX| 28.54 12.557 39.754 34.238 1498.2668 16:40:25.02M 2015-11-12T16:40:59.843Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.754 34.238 1498.2655 16:40:25.22M