2015-11-12T16:38:00.145Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.766 34.252 1498.2629 16:37:25.51M 2015-11-12T16:38:00.345Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.758 34.245 1498.2552 16:37:25.71M 2015-11-12T16:38:00.550Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.758 34.245 1498.2552 16:37:25.91M 2015-11-12T16:38:00.755Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.758 34.244 1498.2555 16:37:26.13M 2015-11-12T16:38:00.960Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.758 34.244 1498.2552 16:37:26.33M 2015-11-12T16:38:01.160Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.758 34.244 1498.2560 16:37:26.53M 2015-11-12T16:38:01.365Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.758 34.245 1498.2568 16:37:26.73M 2015-11-12T16:38:01.565Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.758 34.245 1498.2588 16:37:26.93M 2015-11-12T16:38:01.770Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.758 34.245 1498.2585 16:37:27.15M 2015-11-12T16:38:01.975Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.759 34.245 1498.2590 16:37:27.35M 2015-11-12T16:38:02.175Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.759 34.246 1498.2599 16:37:27.54M 2015-11-12T16:38:02.380Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.759 34.246 1498.2604 16:37:27.74M 2015-11-12T16:38:02.580Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.759 34.246 1498.2598 16:37:27.94M 2015-11-12T16:38:02.785Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.759 34.246 1498.2598 16:37:28.16M 2015-11-12T16:38:02.990Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.758 34.246 1498.2596 16:37:28.36M 2015-11-12T16:38:03.190Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.758 34.245 1498.2598 16:37:28.56M 2015-11-12T16:38:03.395Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.766 34.253 1498.2689 16:37:28.76M 2015-11-12T16:38:03.595Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.766 34.253 1498.2701 16:37:28.96M 2015-11-12T16:38:03.800Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.766 34.253 1498.2714 16:37:29.17M 2015-11-12T16:38:04.005Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.769 34.255 1498.2749 16:37:29.37M 2015-11-12T16:38:04.225Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.769 34.255 1498.2749 16:37:29.57M 2015-11-12T16:38:04.410Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.769 34.255 1498.2740 16:37:29.79M 2015-11-12T16:38:04.615Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.768 34.255 1498.2729 16:37:29.97M 2015-11-12T16:38:04.815Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.768 34.254 1498.2709 16:37:30.19M 2015-11-12T16:38:05.020Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.767 34.254 1498.2697 16:37:30.39M 2015-11-12T16:38:05.220Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.767 34.253 1498.2697 16:37:30.59M 2015-11-12T16:38:05.425Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.768 34.254 1498.2700 16:37:30.79M 2015-11-12T16:38:05.630Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.768 34.254 1498.2683 16:37:31.01M 2015-11-12T16:38:05.830Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.767 34.254 1498.2670 16:37:31.21M 2015-11-12T16:38:06.030Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.758 34.245 1498.2552 16:37:31.40M 2015-11-12T16:38:06.235Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.757 34.244 1498.2534 16:37:31.60M 2015-11-12T16:38:06.440Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.756 34.243 1498.2515 16:37:31.80M 2015-11-12T16:38:06.640Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.756 34.243 1498.2495 16:37:32.02M 2015-11-12T16:38:06.845Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.755 34.243 1498.2484 16:37:32.22M 2015-11-12T16:38:07.050Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.755 34.243 1498.2479 16:37:32.42M 2015-11-12T16:38:07.250Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.755 34.242 1498.2473 16:37:32.62M 2015-11-12T16:38:07.455Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.754 34.242 1498.2472 16:37:32.82M 2015-11-12T16:38:07.655Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.752 34.240 1498.2450 16:37:33.04M 2015-11-12T16:38:07.860Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.752 34.240 1498.2466 16:37:33.23M 2015-11-12T16:38:08.065Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.752 34.239 1498.2474 16:37:33.43M 2015-11-12T16:38:08.266Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.752 34.239 1498.2469 16:37:33.63M 2015-11-12T16:38:08.470Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.758 34.246 1498.2546 16:37:33.83M 2015-11-12T16:38:08.690Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.760 34.247 1498.2565 16:37:34.05M 2015-11-12T16:38:08.875Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.760 34.247 1498.2589 16:37:34.27M 2015-11-12T16:38:09.080Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.761 34.248 1498.2601 16:37:34.45M 2015-11-12T16:38:09.280Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.762 34.249 1498.2618 16:37:34.65M 2015-11-12T16:38:09.485Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.763 34.250 1498.2638 16:37:34.85M 2015-11-12T16:38:09.735Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.756 34.243 1498.2570 16:37:35.07M 2015-11-12T16:38:09.890Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.755 34.242 1498.2557 16:37:35.31M 2015-11-12T16:38:10.095Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.754 34.241 1498.2542 16:37:35.46M 2015-11-12T16:38:10.295Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.752 34.239 1498.2534 16:37:35.66M 2015-11-12T16:38:10.500Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.752 34.239 1498.2524 16:37:35.86M 2015-11-12T16:38:10.705Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.751 34.239 1498.2513 16:37:36.08M 2015-11-12T16:38:10.920Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.751 34.239 1498.2504 16:37:36.28M 2015-11-12T16:38:11.110Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.751 34.238 1498.2499 16:37:36.48M 2015-11-12T16:38:11.310Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.752 34.239 1498.2515 16:37:36.68M 2015-11-12T16:38:11.515Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.753 34.241 1498.2534 16:37:36.88M 2015-11-12T16:38:11.715Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.754 34.241 1498.2544 16:37:37.10M 2015-11-12T16:38:11.920Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.755 34.242 1498.2559 16:37:37.29M 2015-11-12T16:38:12.125Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.756 34.243 1498.2563 16:37:37.49M 2015-11-12T16:38:12.325Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.757 34.243 1498.2579 16:37:37.69M 2015-11-12T16:38:12.530Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.758 34.245 1498.2599 16:37:37.89M 2015-11-12T16:38:12.730Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.761 34.247 1498.2629 16:37:38.11M 2015-11-12T16:38:12.935Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.760 34.246 1498.2623 16:37:38.31M 2015-11-12T16:38:13.155Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.759 34.245 1498.2606 16:37:38.51M 2015-11-12T16:38:13.340Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.758 34.244 1498.2596 16:37:38.72M 2015-11-12T16:38:13.545Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.757 34.243 1498.2590 16:37:38.91M 2015-11-12T16:38:13.750Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.757 34.243 1498.2579 16:37:39.13M 2015-11-12T16:38:13.950Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.758 34.244 1498.2609 16:37:39.32M 2015-11-12T16:38:14.155Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.758 34.244 1498.2607 16:37:39.52M 2015-11-12T16:38:14.355Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.759 34.245 1498.2600 16:37:39.72M 2015-11-12T16:38:14.561Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.759 34.245 1498.2604 16:37:39.92M 2015-11-12T16:38:14.765Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.759 34.245 1498.2612 16:37:40.14M 2015-11-12T16:38:14.965Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.753 34.240 1498.2533 16:37:40.34M 2015-11-12T16:38:15.170Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.752 34.239 1498.2524 16:37:40.54M 2015-11-12T16:38:15.370Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.751 34.238 1498.2515 16:37:40.74M 2015-11-12T16:38:15.570Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.754 34.240 1498.2550 16:37:40.94M 2015-11-12T16:38:15.780Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.755 34.241 1498.2554 16:37:41.15M 2015-11-12T16:38:15.980Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.755 34.241 1498.2567 16:37:41.35M 2015-11-12T16:38:16.185Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.756 34.241 1498.2583 16:37:41.55M 2015-11-12T16:38:16.385Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.756 34.242 1498.2584 16:37:41.75M 2015-11-12T16:38:16.590Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.756 34.242 1498.2595 16:37:41.95M 2015-11-12T16:38:16.795Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.756 34.241 1498.2603 16:37:42.17M 2015-11-12T16:38:16.995Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.756 34.241 1498.2595 16:37:42.37M 2015-11-12T16:38:17.200Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.756 34.241 1498.2588 16:37:42.57M 2015-11-12T16:38:17.405Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.756 34.241 1498.2582 16:37:42.77M 2015-11-12T16:38:17.621Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.756 34.240 1498.2581 16:37:42.97M 2015-11-12T16:38:17.810Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.756 34.241 1498.2585 16:37:43.20M 2015-11-12T16:38:18.010Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.756 34.241 1498.2588 16:37:43.38M 2015-11-12T16:38:18.215Z|I-OCEAN7-304-XXXX| 28.05 12.556 39.756 34.241 1498.2589 16:37:43.58M 2015-11-12T16:38:18.415Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.757 34.242 1498.2593 16:37:43.78M 2015-11-12T16:38:18.620Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.757 34.242 1498.2588 16:37:44.00M 2015-11-12T16:38:18.820Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.758 34.243 1498.2588 16:37:44.20M 2015-11-12T16:38:19.025Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.758 34.243 1498.2581 16:37:44.40M 2015-11-12T16:38:19.230Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.758 34.244 1498.2571 16:37:44.60M 2015-11-12T16:38:19.430Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.758 34.244 1498.2567 16:37:44.80M 2015-11-12T16:38:19.635Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.758 34.244 1498.2554 16:37:45.01M 2015-11-12T16:38:19.886Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.758 34.245 1498.2551 16:37:45.21M 2015-11-12T16:38:20.046Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.758 34.245 1498.2559 16:37:45.46M 2015-11-12T16:38:20.246Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.758 34.245 1498.2572 16:37:45.61M 2015-11-12T16:38:20.446Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.759 34.246 1498.2583 16:37:45.81M 2015-11-12T16:38:20.656Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.759 34.246 1498.2588 16:37:46.03M 2015-11-12T16:38:20.856Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.755 34.242 1498.2544 16:37:46.23M 2015-11-12T16:38:21.056Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.753 34.241 1498.2528 16:37:46.43M 2015-11-12T16:38:21.261Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.753 34.241 1498.2522 16:37:46.63M 2015-11-12T16:38:21.480Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.753 34.240 1498.2527 16:37:46.83M 2015-11-12T16:38:21.671Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.752 34.240 1498.2535 16:37:47.04M 2015-11-12T16:38:21.871Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.757 34.244 1498.2596 16:37:47.25M 2015-11-12T16:38:22.091Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.758 34.245 1498.2618 16:37:47.44M 2015-11-12T16:38:22.276Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.759 34.246 1498.2625 16:37:47.66M 2015-11-12T16:38:22.481Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.760 34.246 1498.2646 16:37:47.84M 2015-11-12T16:38:22.681Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.761 34.247 1498.2664 16:37:48.06M 2015-11-12T16:38:22.881Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.761 34.247 1498.2676 16:37:48.26M 2015-11-12T16:38:23.091Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.762 34.248 1498.2682 16:37:48.46M 2015-11-12T16:38:23.291Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.762 34.249 1498.2681 16:37:48.66M 2015-11-12T16:38:23.496Z|I-OCEAN7-304-XXXX| 28.51 12.554 39.762 34.249 1498.2683 16:37:48.86M 2015-11-12T16:38:23.696Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.762 34.248 1498.2667 16:37:49.08M 2015-11-12T16:38:23.901Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.762 34.247 1498.2667 16:37:49.27M 2015-11-12T16:38:24.101Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.761 34.247 1498.2659 16:37:49.47M 2015-11-12T16:38:24.306Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.761 34.246 1498.2660 16:37:49.67M 2015-11-12T16:38:24.506Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.760 34.246 1498.2649 16:37:49.87M 2015-11-12T16:38:24.711Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.760 34.245 1498.2643 16:37:50.09M 2015-11-12T16:38:24.916Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.760 34.245 1498.2633 16:37:50.29M 2015-11-12T16:38:25.116Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.759 34.245 1498.2625 16:37:50.49M 2015-11-12T16:38:25.321Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.758 34.244 1498.2610 16:37:50.69M 2015-11-12T16:38:25.526Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.758 34.243 1498.2616 16:37:50.89M 2015-11-12T16:38:25.726Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.758 34.243 1498.2616 16:37:51.10M 2015-11-12T16:38:25.931Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.758 34.243 1498.2596 16:37:51.31M 2015-11-12T16:38:26.131Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.757 34.243 1498.2583 16:37:51.50M 2015-11-12T16:38:26.336Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.757 34.243 1498.2577 16:37:51.70M 2015-11-12T16:38:26.556Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.757 34.243 1498.2571 16:37:51.90M 2015-11-12T16:38:26.741Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.757 34.243 1498.2582 16:37:52.14M 2015-11-12T16:38:26.946Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.757 34.243 1498.2579 16:37:52.32M 2015-11-12T16:38:27.151Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.757 34.243 1498.2581 16:37:52.52M 2015-11-12T16:38:27.351Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.757 34.243 1498.2573 16:37:52.72M 2015-11-12T16:38:27.556Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.757 34.243 1498.2571 16:37:52.92M 2015-11-12T16:38:27.756Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.757 34.243 1498.2560 16:37:53.13M 2015-11-12T16:38:27.962Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.756 34.242 1498.2556 16:37:53.33M 2015-11-12T16:38:28.161Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.755 34.241 1498.2543 16:37:53.53M 2015-11-12T16:38:28.366Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.755 34.239 1498.2600 16:37:53.73M 2015-11-12T16:38:28.571Z|I-OCEAN7-304-XXXX| 28.06 12.557 39.754 34.238 1498.2589 16:37:53.93M 2015-11-12T16:38:28.800Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.754 34.238 1498.2573 16:37:54.15M 2015-11-12T16:38:28.976Z|I-OCEAN7-304-XXXX| 28.03 12.557 39.754 34.238 1498.2571 16:37:54.35M 2015-11-12T16:38:29.181Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.754 34.238 1498.2567 16:37:54.55M 2015-11-12T16:38:29.381Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.754 34.238 1498.2567 16:37:54.75M 2015-11-12T16:38:29.600Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.754 34.238 1498.2566 16:37:54.95M 2015-11-12T16:38:29.786Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.753 34.238 1498.2555 16:37:55.16M 2015-11-12T16:38:30.043Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.753 34.238 1498.2538 16:37:55.36M 2015-11-12T16:38:30.196Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.753 34.238 1498.2538 16:37:55.61M 2015-11-12T16:38:30.396Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.752 34.238 1498.2522 16:37:55.76M 2015-11-12T16:38:30.602Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.752 34.238 1498.2505 16:37:55.96M 2015-11-12T16:38:30.806Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.752 34.238 1498.2504 16:37:56.18M 2015-11-12T16:38:31.026Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.752 34.239 1498.2500 16:37:56.38M 2015-11-12T16:38:31.211Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.753 34.240 1498.2507 16:37:56.60M 2015-11-12T16:38:31.411Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.753 34.240 1498.2505 16:37:56.78M 2015-11-12T16:38:31.616Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.753 34.240 1498.2516 16:37:57.00M 2015-11-12T16:38:31.821Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.755 34.242 1498.2532 16:37:57.19M 2015-11-12T16:38:32.021Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.755 34.242 1498.2543 16:37:57.39M 2015-11-12T16:38:32.226Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.755 34.241 1498.2544 16:37:57.59M 2015-11-12T16:38:32.426Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.755 34.242 1498.2559 16:37:57.79M 2015-11-12T16:38:32.631Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.755 34.242 1498.2571 16:37:58.01M 2015-11-12T16:38:32.836Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.755 34.242 1498.2581 16:37:58.21M 2015-11-12T16:38:33.036Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.756 34.242 1498.2599 16:37:58.41M 2015-11-12T16:38:33.243Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.757 34.243 1498.2610 16:37:58.61M 2015-11-12T16:38:33.443Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.757 34.243 1498.2626 16:37:58.81M 2015-11-12T16:38:33.646Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.757 34.243 1498.2639 16:37:59.02M 2015-11-12T16:38:33.846Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.757 34.243 1498.2634 16:37:59.22M 2015-11-12T16:38:34.051Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.757 34.243 1498.2631 16:37:59.42M 2015-11-12T16:38:34.251Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.756 34.242 1498.2631 16:37:59.62M 2015-11-12T16:38:34.456Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.757 34.243 1498.2629 16:37:59.82M 2015-11-12T16:38:34.661Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.756 34.242 1498.2625 16:38:00.04M 2015-11-12T16:38:34.861Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.756 34.242 1498.2616 16:38:00.24M 2015-11-12T16:38:35.066Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.756 34.242 1498.2615 16:38:00.44M 2015-11-12T16:38:35.271Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.757 34.243 1498.2621 16:38:00.64M 2015-11-12T16:38:35.486Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.757 34.243 1498.2618 16:38:00.84M 2015-11-12T16:38:35.676Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.758 34.243 1498.2614 16:38:01.07M 2015-11-12T16:38:35.876Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.757 34.243 1498.2601 16:38:01.25M 2015-11-12T16:38:36.081Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.757 34.243 1498.2600 16:38:01.45M 2015-11-12T16:38:36.286Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.758 34.244 1498.2594 16:38:01.65M 2015-11-12T16:38:36.486Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.758 34.244 1498.2583 16:38:01.85M 2015-11-12T16:38:36.691Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.758 34.244 1498.2570 16:38:02.07M 2015-11-12T16:38:36.896Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.758 34.244 1498.2570 16:38:02.27M 2015-11-12T16:38:37.096Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.758 34.244 1498.2572 16:38:02.47M 2015-11-12T16:38:37.301Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.758 34.244 1498.2572 16:38:02.67M 2015-11-12T16:38:37.501Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.764 34.250 1498.2638 16:38:02.87M 2015-11-12T16:38:37.706Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.764 34.250 1498.2638 16:38:03.08M 2015-11-12T16:38:37.906Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.765 34.250 1498.2645 16:38:03.28M 2015-11-12T16:38:38.111Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.766 34.251 1498.2660 16:38:03.48M 2015-11-12T16:38:38.316Z|I-OCEAN7-304-XXXX| 27.87 12.556 39.762 34.247 1498.2609 16:38:03.68M 2015-11-12T16:38:38.516Z|I-OCEAN7-304-XXXX| 27.84 12.556 39.761 34.246 1498.2599 16:38:03.88M 2015-11-12T16:38:38.722Z|I-OCEAN7-304-XXXX| 27.87 12.556 39.761 34.246 1498.2601 16:38:04.10M 2015-11-12T16:38:38.922Z|I-OCEAN7-304-XXXX| 27.89 12.556 39.761 34.246 1498.2599 16:38:04.30M 2015-11-12T16:38:39.126Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.761 34.246 1498.2596 16:38:04.50M 2015-11-12T16:38:39.331Z|I-OCEAN7-304-XXXX| 27.91 12.555 39.762 34.247 1498.2609 16:38:04.70M 2015-11-12T16:38:39.531Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.762 34.247 1498.2615 16:38:04.90M 2015-11-12T16:38:39.736Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.761 34.247 1498.2611 16:38:05.11M 2015-11-12T16:38:39.957Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.762 34.247 1498.2617 16:38:05.31M 2015-11-12T16:38:40.191Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.762 34.248 1498.2611 16:38:05.53M 2015-11-12T16:38:40.346Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.762 34.248 1498.2610 16:38:05.76M 2015-11-12T16:38:40.551Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.763 34.249 1498.2626 16:38:05.91M 2015-11-12T16:38:40.751Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.763 34.249 1498.2638 16:38:06.13M 2015-11-12T16:38:40.951Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.764 34.250 1498.2646 16:38:06.33M 2015-11-12T16:38:41.157Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.764 34.251 1498.2656 16:38:06.53M 2015-11-12T16:38:41.362Z|I-OCEAN7-304-XXXX| 28.18 12.551 39.765 34.253 1498.2594 16:38:06.73M 2015-11-12T16:38:41.562Z|I-OCEAN7-304-XXXX| 28.24 12.551 39.765 34.254 1498.2598 16:38:06.93M 2015-11-12T16:38:41.766Z|I-OCEAN7-304-XXXX| 28.23 12.551 39.765 34.253 1498.2593 16:38:07.14M 2015-11-12T16:38:41.971Z|I-OCEAN7-304-XXXX| 28.25 12.551 39.764 34.253 1498.2600 16:38:07.34M 2015-11-12T16:38:42.171Z|I-OCEAN7-304-XXXX| 28.25 12.551 39.764 34.252 1498.2594 16:38:07.54M 2015-11-12T16:38:42.376Z|I-OCEAN7-304-XXXX| 28.30 12.551 39.763 34.251 1498.2584 16:38:07.74M 2015-11-12T16:38:42.577Z|I-OCEAN7-304-XXXX| 28.30 12.551 39.762 34.250 1498.2582 16:38:07.94M 2015-11-12T16:38:42.782Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.761 34.250 1498.2579 16:38:08.16M 2015-11-12T16:38:42.987Z|I-OCEAN7-304-XXXX| 28.36 12.552 39.761 34.249 1498.2595 16:38:08.36M 2015-11-12T16:38:43.187Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.760 34.248 1498.2606 16:38:08.56M 2015-11-12T16:38:43.392Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.760 34.247 1498.2615 16:38:08.76M 2015-11-12T16:38:43.597Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.761 34.248 1498.2642 16:38:08.96M 2015-11-12T16:38:43.800Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.761 34.247 1498.2664 16:38:09.18M 2015-11-12T16:38:44.002Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.761 34.247 1498.2672 16:38:09.37M 2015-11-12T16:38:44.202Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.761 34.247 1498.2683 16:38:09.57M 2015-11-12T16:38:44.422Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.762 34.247 1498.2692 16:38:09.77M 2015-11-12T16:38:44.607Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.762 34.247 1498.2708 16:38:10.01M 2015-11-12T16:38:44.812Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.763 34.247 1498.2712 16:38:10.19M 2015-11-12T16:38:45.017Z|I-OCEAN7-304-XXXX| 28.50 12.556 39.763 34.248 1498.2728 16:38:10.39M 2015-11-12T16:38:45.217Z|I-OCEAN7-304-XXXX| 28.50 12.556 39.764 34.248 1498.2731 16:38:10.59M 2015-11-12T16:38:45.422Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.764 34.248 1498.2728 16:38:10.78M 2015-11-12T16:38:45.622Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.764 34.248 1498.2712 16:38:11.01M 2015-11-12T16:38:45.827Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.763 34.248 1498.2710 16:38:11.20M 2015-11-12T16:38:46.032Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.763 34.248 1498.2704 16:38:11.40M 2015-11-12T16:38:46.232Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.763 34.249 1498.2692 16:38:11.60M 2015-11-12T16:38:46.437Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.764 34.249 1498.2686 16:38:11.80M 2015-11-12T16:38:46.643Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.763 34.249 1498.2676 16:38:12.02M 2015-11-12T16:38:46.843Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.763 34.250 1498.2670 16:38:12.22M 2015-11-12T16:38:47.047Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.764 34.250 1498.2665 16:38:12.42M 2015-11-12T16:38:47.252Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.764 34.250 1498.2664 16:38:12.62M 2015-11-12T16:38:47.452Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.763 34.249 1498.2653 16:38:12.82M 2015-11-12T16:38:47.657Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.764 34.250 1498.2650 16:38:13.03M 2015-11-12T16:38:47.862Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.764 34.250 1498.2646 16:38:13.23M 2015-11-12T16:38:48.062Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.764 34.250 1498.2642 16:38:13.43M 2015-11-12T16:38:48.262Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.760 34.247 1498.2599 16:38:13.63M 2015-11-12T16:38:48.467Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.760 34.246 1498.2581 16:38:13.83M 2015-11-12T16:38:48.672Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.760 34.247 1498.2578 16:38:14.05M 2015-11-12T16:38:48.892Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.761 34.247 1498.2568 16:38:14.25M 2015-11-12T16:38:49.077Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.761 34.247 1498.2572 16:38:14.46M 2015-11-12T16:38:49.277Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.761 34.247 1498.2562 16:38:14.65M 2015-11-12T16:38:49.482Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.760 34.246 1498.2561 16:38:14.84M 2015-11-12T16:38:49.682Z|I-OCEAN7-304-XXXX| 27.87 12.555 39.759 34.245 1498.2555 16:38:15.06M 2015-11-12T16:38:49.887Z|I-OCEAN7-304-XXXX| 27.88 12.555 39.759 34.245 1498.2563 16:38:15.26M 2015-11-12T16:38:50.092Z|I-OCEAN7-304-XXXX| 27.88 12.555 39.759 34.245 1498.2572 16:38:15.46M 2015-11-12T16:38:50.337Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.760 34.245 1498.2585 16:38:15.66M 2015-11-12T16:38:50.497Z|I-OCEAN7-304-XXXX| 27.90 12.556 39.759 34.245 1498.2583 16:38:15.90M 2015-11-12T16:38:50.697Z|I-OCEAN7-304-XXXX| 27.90 12.556 39.759 34.244 1498.2579 16:38:16.08M 2015-11-12T16:38:50.920Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.759 34.244 1498.2584 16:38:16.28M 2015-11-12T16:38:51.107Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.759 34.244 1498.2587 16:38:16.48M 2015-11-12T16:38:51.307Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.765 34.250 1498.2673 16:38:16.68M 2015-11-12T16:38:51.512Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.765 34.250 1498.2682 16:38:16.87M 2015-11-12T16:38:51.712Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.765 34.250 1498.2699 16:38:17.09M 2015-11-12T16:38:51.917Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.764 34.249 1498.2704 16:38:17.29M 2015-11-12T16:38:52.122Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.764 34.248 1498.2708 16:38:17.49M 2015-11-12T16:38:52.322Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.761 34.245 1498.2689 16:38:17.69M 2015-11-12T16:38:52.527Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.760 34.245 1498.2682 16:38:17.89M 2015-11-12T16:38:52.732Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.759 34.244 1498.2678 16:38:18.11M 2015-11-12T16:38:52.937Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.758 34.243 1498.2670 16:38:18.31M 2015-11-12T16:38:53.137Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.758 34.243 1498.2666 16:38:18.51M 2015-11-12T16:38:53.357Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.758 34.243 1498.2670 16:38:18.70M 2015-11-12T16:38:53.542Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.759 34.244 1498.2675 16:38:18.92M 2015-11-12T16:38:53.747Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.759 34.245 1498.2678 16:38:19.12M 2015-11-12T16:38:53.947Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.760 34.245 1498.2684 16:38:19.32M 2015-11-12T16:38:54.152Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.761 34.247 1498.2705 16:38:19.52M 2015-11-12T16:38:54.352Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.763 34.248 1498.2717 16:38:19.72M 2015-11-12T16:38:54.557Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.764 34.250 1498.2721 16:38:19.92M 2015-11-12T16:38:54.762Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.768 34.254 1498.2765 16:38:20.14M 2015-11-12T16:38:54.962Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.768 34.254 1498.2766 16:38:20.34M 2015-11-12T16:38:55.167Z|I-OCEAN7-304-XXXX| 28.57 12.554 39.769 34.254 1498.2766 16:38:20.54M 2015-11-12T16:38:55.367Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.769 34.255 1498.2765 16:38:20.74M 2015-11-12T16:38:55.572Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.769 34.255 1498.2750 16:38:20.93M 2015-11-12T16:38:55.772Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.769 34.255 1498.2740 16:38:21.15M 2015-11-12T16:38:55.982Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.768 34.254 1498.2734 16:38:21.35M 2015-11-12T16:38:56.182Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.767 34.254 1498.2710 16:38:21.55M 2015-11-12T16:38:56.387Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.768 34.254 1498.2705 16:38:21.75M 2015-11-12T16:38:56.587Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.764 34.250 1498.2654 16:38:21.95M 2015-11-12T16:38:56.792Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.763 34.249 1498.2645 16:38:22.17M 2015-11-12T16:38:57.000Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.762 34.248 1498.2628 16:38:22.37M 2015-11-12T16:38:57.197Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.761 34.247 1498.2623 16:38:22.57M 2015-11-12T16:38:57.402Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.761 34.246 1498.2625 16:38:22.76M 2015-11-12T16:38:57.602Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.760 34.245 1498.2618 16:38:22.96M 2015-11-12T16:38:57.822Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.759 34.244 1498.2614 16:38:23.18M 2015-11-12T16:38:58.012Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.758 34.243 1498.2600 16:38:23.40M 2015-11-12T16:38:58.212Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.759 34.244 1498.2607 16:38:23.58M 2015-11-12T16:38:58.440Z|I-OCEAN7-304-XXXX| 27.96 12.556 39.760 34.245 1498.2610 16:38:23.78M 2015-11-12T16:38:58.617Z|I-OCEAN7-304-XXXX| 27.93 12.556 39.761 34.246 1498.2615 16:38:24.00M 2015-11-12T16:38:58.840Z|I-OCEAN7-304-XXXX| 27.90 12.556 39.762 34.246 1498.2617 16:38:24.20M 2015-11-12T16:38:59.027Z|I-OCEAN7-304-XXXX| 27.93 12.556 39.762 34.247 1498.2629 16:38:24.40M 2015-11-12T16:38:59.240Z|I-OCEAN7-304-XXXX| 27.93 12.556 39.763 34.247 1498.2645 16:38:24.60M 2015-11-12T16:38:59.427Z|I-OCEAN7-304-XXXX| 27.93 12.556 39.763 34.248 1498.2649 16:38:24.79M 2015-11-12T16:38:59.632Z|I-OCEAN7-304-XXXX| 27.97 12.556 39.763 34.248 1498.2649 16:38:25.01M 2015-11-12T16:38:59.837Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.764 34.249 1498.2646 16:38:25.21M