2015-11-12T16:37:00.047Z|I-OCEAN7-304-XXXX| 27.82 12.551 39.780 34.269 1498.2719 16:36:25.41M 2015-11-12T16:37:00.252Z|I-OCEAN7-304-XXXX| 27.85 12.551 39.779 34.267 1498.2709 16:36:25.61M 2015-11-12T16:37:00.452Z|I-OCEAN7-304-XXXX| 27.92 12.551 39.778 34.267 1498.2710 16:36:25.81M 2015-11-12T16:37:00.657Z|I-OCEAN7-304-XXXX| 27.96 12.551 39.778 34.266 1498.2708 16:36:26.03M 2015-11-12T16:37:00.862Z|I-OCEAN7-304-XXXX| 28.00 12.551 39.785 34.273 1498.2794 16:36:26.23M 2015-11-12T16:37:01.067Z|I-OCEAN7-304-XXXX| 28.07 12.551 39.787 34.274 1498.2827 16:36:26.43M 2015-11-12T16:37:01.267Z|I-OCEAN7-304-XXXX| 28.13 12.551 39.790 34.278 1498.2872 16:36:26.63M 2015-11-12T16:37:01.467Z|I-OCEAN7-304-XXXX| 28.27 12.551 39.793 34.280 1498.2932 16:36:26.83M 2015-11-12T16:37:01.687Z|I-OCEAN7-304-XXXX| 28.33 12.552 39.794 34.281 1498.2963 16:36:27.05M 2015-11-12T16:37:01.880Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.795 34.282 1498.2999 16:36:27.26M 2015-11-12T16:37:02.077Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.796 34.282 1498.3020 16:36:27.44M 2015-11-12T16:37:02.282Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.797 34.283 1498.3044 16:36:27.65M 2015-11-12T16:37:02.482Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.797 34.281 1498.3107 16:36:27.84M 2015-11-12T16:37:02.687Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.798 34.282 1498.3124 16:36:28.06M 2015-11-12T16:37:02.892Z|I-OCEAN7-304-XXXX| 28.61 12.555 39.798 34.282 1498.3134 16:36:28.26M 2015-11-12T16:37:03.092Z|I-OCEAN7-304-XXXX| 28.67 12.555 39.797 34.281 1498.3134 16:36:28.46M 2015-11-12T16:37:03.297Z|I-OCEAN7-304-XXXX| 28.70 12.555 39.797 34.281 1498.3134 16:36:28.66M 2015-11-12T16:37:03.502Z|I-OCEAN7-304-XXXX| 28.70 12.555 39.797 34.281 1498.3120 16:36:28.86M 2015-11-12T16:37:03.702Z|I-OCEAN7-304-XXXX| 28.67 12.555 39.784 34.269 1498.2969 16:36:29.08M 2015-11-12T16:37:03.907Z|I-OCEAN7-304-XXXX| 28.67 12.555 39.783 34.268 1498.2959 16:36:29.28M 2015-11-12T16:37:04.107Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.782 34.267 1498.2946 16:36:29.48M 2015-11-12T16:37:04.312Z|I-OCEAN7-304-XXXX| 28.62 12.554 39.780 34.265 1498.2914 16:36:29.68M 2015-11-12T16:37:04.517Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.780 34.265 1498.2893 16:36:29.87M 2015-11-12T16:37:04.717Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.779 34.265 1498.2861 16:36:30.09M 2015-11-12T16:37:04.922Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.782 34.268 1498.2896 16:36:30.29M 2015-11-12T16:37:05.122Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.783 34.269 1498.2897 16:36:30.49M 2015-11-12T16:37:05.327Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.783 34.269 1498.2886 16:36:30.69M 2015-11-12T16:37:05.527Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.783 34.269 1498.2864 16:36:30.89M 2015-11-12T16:37:05.732Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.783 34.270 1498.2863 16:36:31.11M 2015-11-12T16:37:05.937Z|I-OCEAN7-304-XXXX| 28.31 12.552 39.784 34.271 1498.2863 16:36:31.31M 2015-11-12T16:37:06.157Z|I-OCEAN7-304-XXXX| 28.28 12.552 39.785 34.272 1498.2861 16:36:31.50M 2015-11-12T16:37:06.354Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.785 34.272 1498.2861 16:36:31.72M 2015-11-12T16:37:06.547Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.785 34.271 1498.2860 16:36:31.90M 2015-11-12T16:37:06.748Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.788 34.274 1498.2882 16:36:32.12M 2015-11-12T16:37:06.947Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.788 34.275 1498.2885 16:36:32.32M 2015-11-12T16:37:07.160Z|I-OCEAN7-304-XXXX| 28.14 12.552 39.788 34.275 1498.2882 16:36:32.52M 2015-11-12T16:37:07.352Z|I-OCEAN7-304-XXXX| 28.06 12.552 39.788 34.275 1498.2861 16:36:32.72M 2015-11-12T16:37:07.557Z|I-OCEAN7-304-XXXX| 28.09 12.552 39.787 34.274 1498.2854 16:36:32.92M 2015-11-12T16:37:07.763Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.786 34.273 1498.2849 16:36:33.14M 2015-11-12T16:37:07.968Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.785 34.271 1498.2844 16:36:33.34M 2015-11-12T16:37:08.168Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.779 34.266 1498.2777 16:36:33.54M 2015-11-12T16:37:08.373Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.785 34.271 1498.2855 16:36:33.73M 2015-11-12T16:37:08.578Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.786 34.272 1498.2872 16:36:33.93M 2015-11-12T16:37:08.778Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.787 34.273 1498.2886 16:36:34.15M 2015-11-12T16:37:08.982Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.788 34.274 1498.2904 16:36:34.35M 2015-11-12T16:37:09.182Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.789 34.275 1498.2916 16:36:34.55M 2015-11-12T16:37:09.387Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.790 34.275 1498.2924 16:36:34.75M 2015-11-12T16:37:09.587Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.784 34.269 1498.2852 16:36:34.95M 2015-11-12T16:37:09.793Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.782 34.268 1498.2834 16:36:35.17M 2015-11-12T16:37:09.998Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.782 34.267 1498.2825 16:36:35.37M 2015-11-12T16:37:10.198Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.781 34.267 1498.2809 16:36:35.56M 2015-11-12T16:37:10.403Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.780 34.266 1498.2811 16:36:35.76M 2015-11-12T16:37:10.623Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.780 34.266 1498.2809 16:36:35.96M 2015-11-12T16:37:10.840Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.780 34.265 1498.2810 16:36:36.20M 2015-11-12T16:37:11.013Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.780 34.266 1498.2811 16:36:36.38M 2015-11-12T16:37:11.213Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.781 34.267 1498.2819 16:36:36.58M 2015-11-12T16:37:11.418Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.782 34.268 1498.2827 16:36:36.78M 2015-11-12T16:37:11.618Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.783 34.269 1498.2841 16:36:37.00M 2015-11-12T16:37:11.823Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.785 34.270 1498.2855 16:36:37.20M 2015-11-12T16:37:12.030Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.786 34.272 1498.2875 16:36:37.39M 2015-11-12T16:37:12.228Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.788 34.274 1498.2903 16:36:37.60M 2015-11-12T16:37:12.433Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.787 34.273 1498.2893 16:36:37.79M 2015-11-12T16:37:12.633Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.787 34.273 1498.2889 16:36:38.01M 2015-11-12T16:37:12.838Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.787 34.273 1498.2902 16:36:38.21M 2015-11-12T16:37:13.043Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.782 34.267 1498.2843 16:36:38.41M 2015-11-12T16:37:13.243Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.784 34.269 1498.2876 16:36:38.61M 2015-11-12T16:37:13.448Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.784 34.269 1498.2888 16:36:38.81M 2015-11-12T16:37:13.653Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.784 34.269 1498.2896 16:36:39.03M 2015-11-12T16:37:13.853Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.784 34.269 1498.2898 16:36:39.23M 2015-11-12T16:37:14.053Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.784 34.269 1498.2899 16:36:39.42M 2015-11-12T16:37:14.258Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.784 34.269 1498.2905 16:36:39.62M 2015-11-12T16:37:14.463Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.784 34.269 1498.2906 16:36:39.82M 2015-11-12T16:37:14.668Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.784 34.270 1498.2908 16:36:40.04M 2015-11-12T16:37:14.880Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.783 34.269 1498.2905 16:36:40.24M 2015-11-12T16:37:15.088Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.782 34.268 1498.2891 16:36:40.44M 2015-11-12T16:37:15.273Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.782 34.267 1498.2891 16:36:40.65M 2015-11-12T16:37:15.478Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.783 34.268 1498.2909 16:36:40.84M 2015-11-12T16:37:15.683Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.784 34.269 1498.2926 16:36:41.06M 2015-11-12T16:37:15.883Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.785 34.270 1498.2932 16:36:41.26M 2015-11-12T16:37:16.083Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.785 34.271 1498.2930 16:36:41.46M 2015-11-12T16:37:16.293Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.786 34.271 1498.2936 16:36:41.65M 2015-11-12T16:37:16.493Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.787 34.272 1498.2944 16:36:41.85M 2015-11-12T16:37:16.698Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.788 34.273 1498.2958 16:36:42.07M 2015-11-12T16:37:16.898Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.789 34.274 1498.2969 16:36:42.27M 2015-11-12T16:37:17.103Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.789 34.274 1498.2976 16:36:42.47M 2015-11-12T16:37:17.308Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.789 34.274 1498.2977 16:36:42.67M 2015-11-12T16:37:17.503Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.789 34.273 1498.2980 16:36:42.87M 2015-11-12T16:37:17.708Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.789 34.273 1498.2980 16:36:43.08M 2015-11-12T16:37:17.913Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.789 34.273 1498.2981 16:36:43.28M 2015-11-12T16:37:18.113Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.788 34.273 1498.2979 16:36:43.48M 2015-11-12T16:37:18.323Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.788 34.272 1498.2965 16:36:43.68M 2015-11-12T16:37:18.523Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.787 34.272 1498.2959 16:36:43.88M 2015-11-12T16:37:18.728Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.786 34.271 1498.2955 16:36:44.10M 2015-11-12T16:37:18.928Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.786 34.271 1498.2948 16:36:44.30M 2015-11-12T16:37:19.133Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.786 34.271 1498.2950 16:36:44.50M 2015-11-12T16:37:19.338Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.786 34.271 1498.2943 16:36:44.70M 2015-11-12T16:37:19.553Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.785 34.270 1498.2936 16:36:44.90M 2015-11-12T16:37:19.743Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.785 34.269 1498.2932 16:36:45.13M 2015-11-12T16:37:19.960Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.784 34.269 1498.2922 16:36:45.31M 2015-11-12T16:37:20.160Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.784 34.269 1498.2905 16:36:45.52M 2015-11-12T16:37:20.353Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.783 34.268 1498.2888 16:36:45.71M 2015-11-12T16:37:20.553Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.782 34.268 1498.2864 16:36:45.91M 2015-11-12T16:37:20.758Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.781 34.266 1498.2839 16:36:46.13M 2015-11-12T16:37:20.958Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.780 34.266 1498.2827 16:36:46.33M 2015-11-12T16:37:21.163Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.780 34.265 1498.2815 16:36:46.53M 2015-11-12T16:37:21.368Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.780 34.265 1498.2821 16:36:46.73M 2015-11-12T16:37:21.568Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.779 34.265 1498.2814 16:36:46.93M 2015-11-12T16:37:21.773Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.778 34.264 1498.2795 16:36:47.15M 2015-11-12T16:37:21.978Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.777 34.262 1498.2783 16:36:47.34M 2015-11-12T16:37:22.178Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.776 34.261 1498.2772 16:36:47.54M 2015-11-12T16:37:22.383Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.775 34.261 1498.2767 16:36:47.74M 2015-11-12T16:37:22.583Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.776 34.261 1498.2764 16:36:47.94M 2015-11-12T16:37:22.783Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.771 34.257 1498.2709 16:36:48.16M 2015-11-12T16:37:22.988Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.771 34.257 1498.2700 16:36:48.36M 2015-11-12T16:37:23.193Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.771 34.257 1498.2693 16:36:48.56M 2015-11-12T16:37:23.398Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.771 34.257 1498.2684 16:36:48.76M 2015-11-12T16:37:23.598Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.771 34.258 1498.2687 16:36:48.96M 2015-11-12T16:37:23.798Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.771 34.257 1498.2678 16:36:49.18M 2015-11-12T16:37:24.023Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.770 34.256 1498.2672 16:36:49.37M 2015-11-12T16:37:24.208Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.769 34.255 1498.2667 16:36:49.59M 2015-11-12T16:37:24.413Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.768 34.255 1498.2667 16:36:49.77M 2015-11-12T16:37:24.613Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.768 34.255 1498.2671 16:36:49.97M 2015-11-12T16:37:24.818Z|I-OCEAN7-304-XXXX| 28.07 12.551 39.768 34.257 1498.2615 16:36:50.19M 2015-11-12T16:37:25.018Z|I-OCEAN7-304-XXXX| 28.11 12.551 39.768 34.256 1498.2616 16:36:50.39M 2015-11-12T16:37:25.223Z|I-OCEAN7-304-XXXX| 28.12 12.551 39.767 34.256 1498.2607 16:36:50.59M 2015-11-12T16:37:25.423Z|I-OCEAN7-304-XXXX| 28.13 12.551 39.770 34.259 1498.2643 16:36:50.79M 2015-11-12T16:37:25.628Z|I-OCEAN7-304-XXXX| 28.13 12.551 39.770 34.259 1498.2640 16:36:51.00M 2015-11-12T16:37:25.833Z|I-OCEAN7-304-XXXX| 28.21 12.550 39.771 34.260 1498.2644 16:36:51.21M 2015-11-12T16:37:26.038Z|I-OCEAN7-304-XXXX| 28.20 12.550 39.770 34.260 1498.2627 16:36:51.41M 2015-11-12T16:37:26.238Z|I-OCEAN7-304-XXXX| 28.17 12.550 39.774 34.264 1498.2661 16:36:51.60M 2015-11-12T16:37:26.438Z|I-OCEAN7-304-XXXX| 28.21 12.550 39.775 34.264 1498.2677 16:36:51.80M 2015-11-12T16:37:26.648Z|I-OCEAN7-304-XXXX| 28.24 12.550 39.775 34.265 1498.2698 16:36:52.02M 2015-11-12T16:37:26.848Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.775 34.265 1498.2710 16:36:52.22M 2015-11-12T16:37:27.053Z|I-OCEAN7-304-XXXX| 28.27 12.551 39.775 34.264 1498.2721 16:36:52.42M 2015-11-12T16:37:27.253Z|I-OCEAN7-304-XXXX| 28.25 12.552 39.775 34.263 1498.2731 16:36:52.62M 2015-11-12T16:37:27.458Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.776 34.263 1498.2743 16:36:52.82M 2015-11-12T16:37:27.658Z|I-OCEAN7-304-XXXX| 28.26 12.552 39.776 34.264 1498.2759 16:36:53.04M 2015-11-12T16:37:27.863Z|I-OCEAN7-304-XXXX| 28.28 12.552 39.776 34.263 1498.2761 16:36:53.24M 2015-11-12T16:37:28.069Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.776 34.263 1498.2765 16:36:53.43M 2015-11-12T16:37:28.268Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.776 34.263 1498.2787 16:36:53.63M 2015-11-12T16:37:28.489Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.772 34.258 1498.2737 16:36:53.83M 2015-11-12T16:37:28.678Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.772 34.258 1498.2744 16:36:54.07M 2015-11-12T16:37:28.878Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.772 34.258 1498.2744 16:36:54.25M 2015-11-12T16:37:29.083Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.771 34.257 1498.2744 16:36:54.45M 2015-11-12T16:37:29.320Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.770 34.256 1498.2747 16:36:54.65M 2015-11-12T16:37:29.488Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.769 34.255 1498.2737 16:36:54.85M 2015-11-12T16:37:29.693Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.768 34.254 1498.2716 16:36:55.07M 2015-11-12T16:37:29.893Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.766 34.252 1498.2704 16:36:55.27M 2015-11-12T16:37:30.098Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.769 34.254 1498.2727 16:36:55.46M 2015-11-12T16:37:30.320Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.769 34.255 1498.2733 16:36:55.66M 2015-11-12T16:37:30.503Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.769 34.255 1498.2712 16:36:55.86M 2015-11-12T16:37:30.703Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.764 34.250 1498.2650 16:36:56.08M 2015-11-12T16:37:30.908Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.764 34.250 1498.2655 16:36:56.28M 2015-11-12T16:37:31.120Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.765 34.252 1498.2670 16:36:56.48M 2015-11-12T16:37:31.313Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.767 34.254 1498.2681 16:36:56.68M 2015-11-12T16:37:31.518Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.769 34.256 1498.2710 16:36:56.88M 2015-11-12T16:37:31.723Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.770 34.257 1498.2710 16:36:57.10M 2015-11-12T16:37:31.923Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.771 34.258 1498.2712 16:36:57.30M 2015-11-12T16:37:32.129Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.772 34.259 1498.2721 16:36:57.49M 2015-11-12T16:37:32.333Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.768 34.256 1498.2676 16:36:57.69M 2015-11-12T16:37:32.534Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.769 34.257 1498.2679 16:36:57.89M 2015-11-12T16:37:32.734Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.770 34.258 1498.2687 16:36:58.11M 2015-11-12T16:37:32.954Z|I-OCEAN7-304-XXXX| 28.15 12.552 39.771 34.259 1498.2688 16:36:58.31M 2015-11-12T16:37:33.144Z|I-OCEAN7-304-XXXX| 28.15 12.552 39.772 34.260 1498.2703 16:36:58.53M 2015-11-12T16:37:33.349Z|I-OCEAN7-304-XXXX| 28.12 12.552 39.774 34.261 1498.2714 16:36:58.71M 2015-11-12T16:37:33.549Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.775 34.259 1498.2816 16:36:58.91M 2015-11-12T16:37:33.749Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.776 34.260 1498.2833 16:36:59.13M 2015-11-12T16:37:33.954Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.770 34.254 1498.2759 16:36:59.32M 2015-11-12T16:37:34.204Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.769 34.253 1498.2750 16:36:59.52M 2015-11-12T16:37:34.359Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.768 34.252 1498.2749 16:36:59.77M 2015-11-12T16:37:34.564Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.768 34.251 1498.2748 16:36:59.92M 2015-11-12T16:37:34.764Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.767 34.251 1498.2743 16:37:00.14M 2015-11-12T16:37:34.969Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.765 34.249 1498.2734 16:37:00.34M 2015-11-12T16:37:35.169Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.765 34.249 1498.2721 16:37:00.54M 2015-11-12T16:37:35.400Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.764 34.248 1498.2711 16:37:00.73M 2015-11-12T16:37:35.574Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.765 34.249 1498.2710 16:37:00.94M 2015-11-12T16:37:35.779Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.765 34.250 1498.2716 16:37:01.15M 2015-11-12T16:37:35.989Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.766 34.251 1498.2704 16:37:01.35M 2015-11-12T16:37:36.189Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.766 34.251 1498.2706 16:37:01.56M 2015-11-12T16:37:36.389Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.766 34.252 1498.2706 16:37:01.75M 2015-11-12T16:37:36.594Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.767 34.253 1498.2709 16:37:01.95M 2015-11-12T16:37:36.799Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.767 34.253 1498.2703 16:37:02.17M 2015-11-12T16:37:36.999Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.768 34.254 1498.2717 16:37:02.37M 2015-11-12T16:37:37.204Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.769 34.254 1498.2727 16:37:02.57M 2015-11-12T16:37:37.424Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.766 34.252 1498.2698 16:37:02.77M 2015-11-12T16:37:37.609Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.767 34.253 1498.2689 16:37:03.00M 2015-11-12T16:37:37.809Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.767 34.253 1498.2683 16:37:03.19M 2015-11-12T16:37:38.014Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.766 34.253 1498.2666 16:37:03.38M 2015-11-12T16:37:38.219Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.765 34.252 1498.2648 16:37:03.58M 2015-11-12T16:37:38.424Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.764 34.250 1498.2632 16:37:03.78M 2015-11-12T16:37:38.624Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.764 34.250 1498.2640 16:37:04.00M 2015-11-12T16:37:38.824Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.764 34.251 1498.2650 16:37:04.20M 2015-11-12T16:37:39.029Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.765 34.250 1498.2651 16:37:04.40M 2015-11-12T16:37:39.279Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.764 34.249 1498.2640 16:37:04.60M 2015-11-12T16:37:39.434Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.763 34.248 1498.2627 16:37:04.84M 2015-11-12T16:37:39.639Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.762 34.248 1498.2620 16:37:05.02M 2015-11-12T16:37:39.839Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.766 34.252 1498.2668 16:37:05.21M 2015-11-12T16:37:40.044Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.767 34.252 1498.2679 16:37:05.41M 2015-11-12T16:37:40.244Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.766 34.252 1498.2683 16:37:05.61M 2015-11-12T16:37:40.454Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.766 34.251 1498.2684 16:37:05.81M 2015-11-12T16:37:40.654Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.765 34.250 1498.2687 16:37:06.03M 2015-11-12T16:37:40.859Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.765 34.250 1498.2695 16:37:06.23M 2015-11-12T16:37:41.059Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.765 34.249 1498.2705 16:37:06.43M 2015-11-12T16:37:41.264Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.765 34.249 1498.2705 16:37:06.63M 2015-11-12T16:37:41.469Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.764 34.249 1498.2694 16:37:06.83M 2015-11-12T16:37:41.669Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.763 34.248 1498.2686 16:37:07.05M 2015-11-12T16:37:41.889Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.764 34.248 1498.2690 16:37:07.24M 2015-11-12T16:37:42.074Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.764 34.249 1498.2709 16:37:07.46M 2015-11-12T16:37:42.279Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.766 34.251 1498.2719 16:37:07.64M 2015-11-12T16:37:42.479Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.767 34.253 1498.2734 16:37:07.84M 2015-11-12T16:37:42.684Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.769 34.254 1498.2760 16:37:08.06M 2015-11-12T16:37:42.889Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.770 34.255 1498.2775 16:37:08.26M 2015-11-12T16:37:43.089Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.770 34.256 1498.2778 16:37:08.46M 2015-11-12T16:37:43.294Z|I-OCEAN7-304-XXXX| 28.56 12.554 39.770 34.256 1498.2772 16:37:08.66M 2015-11-12T16:37:43.499Z|I-OCEAN7-304-XXXX| 28.56 12.554 39.769 34.255 1498.2765 16:37:08.86M 2015-11-12T16:37:43.699Z|I-OCEAN7-304-XXXX| 28.61 12.554 39.760 34.247 1498.2662 16:37:09.08M 2015-11-12T16:37:43.899Z|I-OCEAN7-304-XXXX| 28.61 12.554 39.758 34.245 1498.2639 16:37:09.28M 2015-11-12T16:37:44.104Z|I-OCEAN7-304-XXXX| 28.61 12.554 39.759 34.246 1498.2648 16:37:09.47M 2015-11-12T16:37:44.309Z|I-OCEAN7-304-XXXX| 28.62 12.554 39.771 34.257 1498.2786 16:37:09.67M 2015-11-12T16:37:44.514Z|I-OCEAN7-304-XXXX| 28.58 12.554 39.771 34.258 1498.2784 16:37:09.87M 2015-11-12T16:37:44.720Z|I-OCEAN7-304-XXXX| 28.61 12.554 39.772 34.258 1498.2798 16:37:10.09M 2015-11-12T16:37:44.919Z|I-OCEAN7-304-XXXX| 28.57 12.554 39.773 34.259 1498.2804 16:37:10.29M 2015-11-12T16:37:45.124Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.773 34.259 1498.2822 16:37:10.49M 2015-11-12T16:37:45.324Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.774 34.259 1498.2826 16:37:10.69M 2015-11-12T16:37:45.529Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.768 34.253 1498.2761 16:37:10.89M 2015-11-12T16:37:45.729Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.769 34.254 1498.2765 16:37:11.11M 2015-11-12T16:37:45.934Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.769 34.255 1498.2765 16:37:11.30M 2015-11-12T16:37:46.134Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.770 34.255 1498.2770 16:37:11.51M 2015-11-12T16:37:46.359Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.770 34.255 1498.2762 16:37:11.70M 2015-11-12T16:37:46.544Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.770 34.256 1498.2760 16:37:11.92M 2015-11-12T16:37:46.744Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.771 34.256 1498.2753 16:37:12.12M 2015-11-12T16:37:46.949Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.761 34.247 1498.2643 16:37:12.32M 2015-11-12T16:37:47.149Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.761 34.246 1498.2621 16:37:12.52M 2015-11-12T16:37:47.354Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.760 34.246 1498.2612 16:37:12.72M 2015-11-12T16:37:47.559Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.759 34.245 1498.2609 16:37:12.92M 2015-11-12T16:37:47.759Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.759 34.244 1498.2595 16:37:13.14M 2015-11-12T16:37:47.964Z|I-OCEAN7-304-XXXX| 27.94 12.556 39.758 34.243 1498.2576 16:37:13.34M 2015-11-12T16:37:48.169Z|I-OCEAN7-304-XXXX| 27.91 12.556 39.757 34.242 1498.2555 16:37:13.53M 2015-11-12T16:37:48.369Z|I-OCEAN7-304-XXXX| 27.88 12.556 39.755 34.241 1498.2532 16:37:13.73M 2015-11-12T16:37:48.574Z|I-OCEAN7-304-XXXX| 27.84 12.556 39.755 34.240 1498.2522 16:37:13.93M 2015-11-12T16:37:48.774Z|I-OCEAN7-304-XXXX| 27.82 12.555 39.755 34.240 1498.2521 16:37:14.15M 2015-11-12T16:37:48.974Z|I-OCEAN7-304-XXXX| 27.80 12.555 39.755 34.241 1498.2518 16:37:14.35M 2015-11-12T16:37:49.184Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.756 34.242 1498.2528 16:37:14.55M 2015-11-12T16:37:49.384Z|I-OCEAN7-304-XXXX| 27.82 12.555 39.767 34.252 1498.2650 16:37:14.75M 2015-11-12T16:37:49.589Z|I-OCEAN7-304-XXXX| 27.82 12.555 39.769 34.254 1498.2670 16:37:14.95M 2015-11-12T16:37:49.789Z|I-OCEAN7-304-XXXX| 27.86 12.555 39.771 34.256 1498.2704 16:37:15.17M 2015-11-12T16:37:49.994Z|I-OCEAN7-304-XXXX| 27.87 12.555 39.773 34.257 1498.2729 16:37:15.36M 2015-11-12T16:37:50.199Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.774 34.259 1498.2761 16:37:15.56M 2015-11-12T16:37:50.399Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.776 34.261 1498.2781 16:37:15.76M 2015-11-12T16:37:50.604Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.778 34.263 1498.2791 16:37:15.96M 2015-11-12T16:37:50.840Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.778 34.263 1498.2803 16:37:16.18M 2015-11-12T16:37:51.009Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.778 34.263 1498.2802 16:37:16.40M 2015-11-12T16:37:51.214Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.771 34.257 1498.2731 16:37:16.58M 2015-11-12T16:37:51.414Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.771 34.256 1498.2729 16:37:16.78M 2015-11-12T16:37:51.619Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.770 34.256 1498.2732 16:37:17.00M 2015-11-12T16:37:51.819Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.773 34.259 1498.2761 16:37:17.20M 2015-11-12T16:37:52.024Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.773 34.259 1498.2766 16:37:17.39M 2015-11-12T16:37:52.229Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.774 34.260 1498.2782 16:37:17.59M 2015-11-12T16:37:52.429Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.774 34.260 1498.2792 16:37:17.79M 2015-11-12T16:37:52.635Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.774 34.260 1498.2800 16:37:18.01M 2015-11-12T16:37:52.834Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.774 34.260 1498.2802 16:37:18.21M 2015-11-12T16:37:53.039Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.773 34.259 1498.2794 16:37:18.41M 2015-11-12T16:37:53.244Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.772 34.258 1498.2773 16:37:18.61M 2015-11-12T16:37:53.444Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.770 34.257 1498.2765 16:37:18.81M 2015-11-12T16:37:53.649Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.769 34.255 1498.2754 16:37:19.02M 2015-11-12T16:37:53.849Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.769 34.255 1498.2748 16:37:19.23M 2015-11-12T16:37:54.055Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.768 34.254 1498.2748 16:37:19.42M 2015-11-12T16:37:54.259Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.760 34.247 1498.2661 16:37:19.62M 2015-11-12T16:37:54.464Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.761 34.247 1498.2667 16:37:19.82M 2015-11-12T16:37:54.664Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.762 34.248 1498.2672 16:37:20.04M 2015-11-12T16:37:54.864Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.763 34.250 1498.2679 16:37:20.24M 2015-11-12T16:37:55.069Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.764 34.251 1498.2690 16:37:20.44M 2015-11-12T16:37:55.289Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.765 34.252 1498.2701 16:37:20.64M 2015-11-12T16:37:55.474Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.764 34.250 1498.2694 16:37:20.85M 2015-11-12T16:37:55.679Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.765 34.250 1498.2701 16:37:21.06M 2015-11-12T16:37:55.885Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.765 34.251 1498.2701 16:37:21.26M 2015-11-12T16:37:56.084Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.758 34.244 1498.2616 16:37:21.46M 2015-11-12T16:37:56.289Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.757 34.243 1498.2599 16:37:21.65M 2015-11-12T16:37:56.489Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.756 34.242 1498.2582 16:37:21.85M 2015-11-12T16:37:56.695Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.755 34.241 1498.2570 16:37:22.07M 2015-11-12T16:37:56.899Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.755 34.241 1498.2563 16:37:22.27M 2015-11-12T16:37:57.100Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.754 34.240 1498.2542 16:37:22.47M 2015-11-12T16:37:57.305Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.755 34.242 1498.2545 16:37:22.67M 2015-11-12T16:37:57.505Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.756 34.242 1498.2554 16:37:22.87M 2015-11-12T16:37:57.710Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.757 34.243 1498.2561 16:37:23.09M 2015-11-12T16:37:57.915Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.760 34.246 1498.2595 16:37:23.28M 2015-11-12T16:37:58.115Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.760 34.246 1498.2585 16:37:23.48M 2015-11-12T16:37:58.315Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.760 34.246 1498.2574 16:37:23.68M 2015-11-12T16:37:58.520Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.760 34.246 1498.2571 16:37:23.88M 2015-11-12T16:37:58.725Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.760 34.246 1498.2560 16:37:24.10M 2015-11-12T16:37:58.925Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.760 34.247 1498.2566 16:37:24.30M 2015-11-12T16:37:59.130Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.760 34.247 1498.2561 16:37:24.50M 2015-11-12T16:37:59.330Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.768 34.254 1498.2645 16:37:24.70M 2015-11-12T16:37:59.535Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.769 34.255 1498.2659 16:37:24.89M 2015-11-12T16:37:59.755Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.767 34.253 1498.2639 16:37:25.12M 2015-11-12T16:37:59.945Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.766 34.252 1498.2634 16:37:25.33M