2015-11-12T16:35:00.057Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.764 34.250 1498.2625 16:34:25.42M 2015-11-12T16:35:00.257Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.763 34.250 1498.2615 16:34:25.62M 2015-11-12T16:35:00.462Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.763 34.250 1498.2605 16:34:25.82M 2015-11-12T16:35:00.662Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.762 34.249 1498.2611 16:34:26.04M 2015-11-12T16:35:00.867Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.758 34.245 1498.2567 16:34:26.23M 2015-11-12T16:35:01.087Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.758 34.245 1498.2566 16:34:26.43M 2015-11-12T16:35:01.277Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.757 34.244 1498.2551 16:34:26.65M 2015-11-12T16:35:01.477Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.756 34.243 1498.2554 16:34:26.83M 2015-11-12T16:35:01.682Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.756 34.243 1498.2555 16:34:27.05M 2015-11-12T16:35:01.882Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.755 34.243 1498.2546 16:34:27.25M 2015-11-12T16:35:02.087Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.756 34.243 1498.2544 16:34:27.45M 2015-11-12T16:35:02.292Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.756 34.243 1498.2549 16:34:27.65M 2015-11-12T16:35:02.492Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.757 34.244 1498.2573 16:34:27.85M 2015-11-12T16:35:02.697Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.758 34.245 1498.2589 16:34:28.07M 2015-11-12T16:35:02.897Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.758 34.244 1498.2589 16:34:28.27M 2015-11-12T16:35:03.102Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.758 34.244 1498.2594 16:34:28.46M 2015-11-12T16:35:03.302Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.757 34.243 1498.2590 16:34:28.66M 2015-11-12T16:35:03.507Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.758 34.244 1498.2595 16:34:28.86M 2015-11-12T16:35:03.712Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.758 34.244 1498.2596 16:34:29.08M 2015-11-12T16:35:03.912Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.759 34.245 1498.2604 16:34:29.28M 2015-11-12T16:35:04.117Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.760 34.247 1498.2614 16:34:29.48M 2015-11-12T16:35:04.322Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.760 34.246 1498.2612 16:34:29.68M 2015-11-12T16:35:04.522Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.762 34.249 1498.2649 16:34:29.88M 2015-11-12T16:35:04.728Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.763 34.249 1498.2662 16:34:30.09M 2015-11-12T16:35:04.960Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.764 34.250 1498.2672 16:34:30.30M 2015-11-12T16:35:05.160Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.765 34.250 1498.2684 16:34:30.49M 2015-11-12T16:35:05.332Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.766 34.251 1498.2698 16:34:30.69M 2015-11-12T16:35:05.557Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.766 34.252 1498.2698 16:34:30.89M 2015-11-12T16:35:05.742Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.766 34.252 1498.2704 16:34:31.13M 2015-11-12T16:35:05.947Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.767 34.252 1498.2705 16:34:31.31M 2015-11-12T16:35:06.147Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.767 34.252 1498.2703 16:34:31.51M 2015-11-12T16:35:06.347Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.766 34.252 1498.2704 16:34:31.71M 2015-11-12T16:35:06.552Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.766 34.252 1498.2710 16:34:31.91M 2015-11-12T16:35:06.752Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.767 34.252 1498.2715 16:34:32.12M 2015-11-12T16:35:06.962Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.767 34.253 1498.2715 16:34:32.32M 2015-11-12T16:35:07.162Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.768 34.253 1498.2717 16:34:32.52M 2015-11-12T16:35:07.367Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.768 34.253 1498.2722 16:34:32.72M 2015-11-12T16:35:07.567Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.768 34.253 1498.2716 16:34:32.92M 2015-11-12T16:35:07.767Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.768 34.253 1498.2710 16:34:33.14M 2015-11-12T16:35:07.977Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.767 34.253 1498.2705 16:34:33.34M 2015-11-12T16:35:08.177Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.770 34.256 1498.2737 16:34:33.54M 2015-11-12T16:35:08.382Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.766 34.251 1498.2686 16:34:33.74M 2015-11-12T16:35:08.600Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.765 34.251 1498.2678 16:34:33.94M 2015-11-12T16:35:08.787Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.765 34.250 1498.2675 16:34:34.15M 2015-11-12T16:35:08.992Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.764 34.250 1498.2676 16:34:34.35M 2015-11-12T16:35:09.192Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.758 34.244 1498.2609 16:34:34.55M 2015-11-12T16:35:09.397Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.758 34.243 1498.2607 16:34:34.75M 2015-11-12T16:35:09.597Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.758 34.243 1498.2595 16:34:34.95M 2015-11-12T16:35:09.802Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.757 34.243 1498.2590 16:34:35.17M 2015-11-12T16:35:10.022Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.757 34.242 1498.2593 16:34:35.37M 2015-11-12T16:35:10.207Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.757 34.242 1498.2571 16:34:35.58M 2015-11-12T16:35:10.412Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.763 34.248 1498.2649 16:34:35.77M 2015-11-12T16:35:10.612Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.764 34.249 1498.2656 16:34:35.97M 2015-11-12T16:35:10.817Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.765 34.250 1498.2662 16:34:36.19M 2015-11-12T16:35:11.017Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.766 34.251 1498.2664 16:34:36.38M 2015-11-12T16:35:11.222Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.767 34.252 1498.2675 16:34:36.58M 2015-11-12T16:35:11.427Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.768 34.253 1498.2678 16:34:36.78M 2015-11-12T16:35:11.627Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.768 34.254 1498.2677 16:34:37.00M 2015-11-12T16:35:11.832Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.769 34.254 1498.2683 16:34:37.20M 2015-11-12T16:35:12.083Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.769 34.254 1498.2679 16:34:37.40M 2015-11-12T16:35:12.243Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.768 34.254 1498.2684 16:34:37.64M 2015-11-12T16:35:12.437Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.760 34.246 1498.2593 16:34:37.80M 2015-11-12T16:35:12.643Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.759 34.246 1498.2582 16:34:38.01M 2015-11-12T16:35:12.848Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.760 34.246 1498.2584 16:34:38.21M 2015-11-12T16:35:13.053Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.757 34.244 1498.2555 16:34:38.42M 2015-11-12T16:35:13.253Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.756 34.243 1498.2548 16:34:38.62M 2015-11-12T16:35:13.458Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.755 34.242 1498.2527 16:34:38.81M 2015-11-12T16:35:13.658Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.754 34.241 1498.2516 16:34:39.03M 2015-11-12T16:35:13.863Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.753 34.240 1498.2500 16:34:39.23M 2015-11-12T16:35:14.068Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.752 34.239 1498.2488 16:34:39.43M 2015-11-12T16:35:14.268Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.751 34.238 1498.2485 16:34:39.63M 2015-11-12T16:35:14.488Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.751 34.238 1498.2496 16:34:39.83M 2015-11-12T16:35:14.678Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.752 34.239 1498.2515 16:34:40.06M 2015-11-12T16:35:14.878Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.752 34.240 1498.2517 16:34:40.25M 2015-11-12T16:35:15.083Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.752 34.240 1498.2509 16:34:40.44M 2015-11-12T16:35:15.283Z|I-OCEAN7-304-XXXX| 28.33 12.552 39.752 34.241 1498.2502 16:34:40.64M 2015-11-12T16:35:15.488Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.752 34.241 1498.2494 16:34:40.84M 2015-11-12T16:35:15.688Z|I-OCEAN7-304-XXXX| 28.28 12.552 39.752 34.241 1498.2489 16:34:41.06M 2015-11-12T16:35:15.893Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.753 34.241 1498.2485 16:34:41.26M 2015-11-12T16:35:16.098Z|I-OCEAN7-304-XXXX| 28.28 12.552 39.761 34.248 1498.2587 16:34:41.46M 2015-11-12T16:35:16.298Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.758 34.245 1498.2571 16:34:41.66M 2015-11-12T16:35:16.503Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.757 34.244 1498.2565 16:34:41.85M 2015-11-12T16:35:16.708Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.756 34.243 1498.2560 16:34:42.07M 2015-11-12T16:35:16.908Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.756 34.243 1498.2561 16:34:42.28M 2015-11-12T16:35:17.108Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.756 34.243 1498.2559 16:34:42.47M 2015-11-12T16:35:17.313Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.756 34.243 1498.2570 16:34:42.67M 2015-11-12T16:35:17.518Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.757 34.243 1498.2572 16:34:42.87M 2015-11-12T16:35:17.718Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.757 34.243 1498.2578 16:34:43.09M 2015-11-12T16:35:17.918Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.758 34.244 1498.2600 16:34:43.29M 2015-11-12T16:35:18.128Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.759 34.245 1498.2616 16:34:43.48M 2015-11-12T16:35:18.328Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.760 34.245 1498.2627 16:34:43.69M 2015-11-12T16:35:18.533Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.760 34.245 1498.2633 16:34:43.89M 2015-11-12T16:35:18.733Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.760 34.246 1498.2645 16:34:44.11M 2015-11-12T16:35:18.953Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.760 34.246 1498.2646 16:34:44.30M 2015-11-12T16:35:19.138Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.761 34.246 1498.2650 16:34:44.52M 2015-11-12T16:35:19.343Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.761 34.247 1498.2656 16:34:44.70M 2015-11-12T16:35:19.548Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.761 34.246 1498.2664 16:34:44.90M 2015-11-12T16:35:19.753Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.757 34.243 1498.2625 16:34:45.12M 2015-11-12T16:35:19.953Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.753 34.239 1498.2581 16:34:45.32M 2015-11-12T16:35:20.158Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.752 34.237 1498.2570 16:34:45.52M 2015-11-12T16:35:20.358Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.752 34.238 1498.2562 16:34:45.72M 2015-11-12T16:35:20.563Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.754 34.239 1498.2570 16:34:45.92M 2015-11-12T16:35:20.763Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.755 34.241 1498.2573 16:34:46.13M 2015-11-12T16:35:20.969Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.755 34.241 1498.2577 16:34:46.33M 2015-11-12T16:35:21.173Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.756 34.242 1498.2583 16:34:46.53M 2015-11-12T16:35:21.373Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.756 34.242 1498.2582 16:34:46.73M 2015-11-12T16:35:21.578Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.755 34.241 1498.2576 16:34:46.93M 2015-11-12T16:35:21.778Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.756 34.241 1498.2573 16:34:47.15M 2015-11-12T16:35:21.983Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.755 34.241 1498.2556 16:34:47.35M 2015-11-12T16:35:22.188Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.755 34.241 1498.2551 16:34:47.55M 2015-11-12T16:35:22.388Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.754 34.241 1498.2532 16:34:47.75M 2015-11-12T16:35:22.588Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.755 34.241 1498.2520 16:34:47.94M 2015-11-12T16:35:22.798Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.754 34.241 1498.2513 16:34:48.16M 2015-11-12T16:35:22.998Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.755 34.242 1498.2506 16:34:48.37M 2015-11-12T16:35:23.203Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.762 34.249 1498.2574 16:34:48.56M 2015-11-12T16:35:23.423Z|I-OCEAN7-304-XXXX| 27.81 12.554 39.762 34.249 1498.2565 16:34:48.76M 2015-11-12T16:35:23.608Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.757 34.244 1498.2496 16:34:49.00M 2015-11-12T16:35:23.808Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.756 34.243 1498.2483 16:34:49.18M 2015-11-12T16:35:24.013Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.757 34.244 1498.2493 16:34:49.38M 2015-11-12T16:35:24.218Z|I-OCEAN7-304-XXXX| 27.73 12.554 39.757 34.244 1498.2501 16:34:49.58M 2015-11-12T16:35:24.418Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.765 34.252 1498.2592 16:34:49.78M 2015-11-12T16:35:24.623Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.763 34.250 1498.2562 16:34:50.00M 2015-11-12T16:35:24.828Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.762 34.249 1498.2555 16:34:50.20M 2015-11-12T16:35:25.028Z|I-OCEAN7-304-XXXX| 27.78 12.554 39.761 34.248 1498.2550 16:34:50.40M 2015-11-12T16:35:25.233Z|I-OCEAN7-304-XXXX| 27.83 12.554 39.760 34.247 1498.2544 16:34:50.59M 2015-11-12T16:35:25.433Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.762 34.248 1498.2565 16:34:50.79M 2015-11-12T16:35:25.638Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.761 34.247 1498.2556 16:34:51.01M 2015-11-12T16:35:25.843Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.760 34.247 1498.2549 16:34:51.21M 2015-11-12T16:35:26.043Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.759 34.246 1498.2556 16:34:51.41M 2015-11-12T16:35:26.248Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.758 34.245 1498.2563 16:34:51.61M 2015-11-12T16:35:26.453Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.757 34.244 1498.2565 16:34:51.81M 2015-11-12T16:35:26.653Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.757 34.243 1498.2579 16:34:52.03M 2015-11-12T16:35:26.858Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.752 34.239 1498.2529 16:34:52.22M 2015-11-12T16:35:27.063Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.752 34.238 1498.2543 16:34:52.42M 2015-11-12T16:35:27.263Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.752 34.238 1498.2550 16:34:52.62M 2015-11-12T16:35:27.468Z|I-OCEAN7-304-XXXX| 28.51 12.554 39.752 34.238 1498.2560 16:34:52.82M 2015-11-12T16:35:27.668Z|I-OCEAN7-304-XXXX| 28.58 12.554 39.752 34.238 1498.2576 16:34:53.04M 2015-11-12T16:35:27.888Z|I-OCEAN7-304-XXXX| 28.61 12.554 39.752 34.238 1498.2578 16:34:53.24M 2015-11-12T16:35:28.073Z|I-OCEAN7-304-XXXX| 28.65 12.554 39.761 34.248 1498.2688 16:34:53.46M 2015-11-12T16:35:28.278Z|I-OCEAN7-304-XXXX| 28.70 12.554 39.763 34.249 1498.2714 16:34:53.64M 2015-11-12T16:35:28.478Z|I-OCEAN7-304-XXXX| 28.71 12.554 39.765 34.251 1498.2731 16:34:53.84M 2015-11-12T16:35:28.683Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.766 34.252 1498.2738 16:34:54.05M 2015-11-12T16:35:28.888Z|I-OCEAN7-304-XXXX| 28.76 12.553 39.767 34.254 1498.2755 16:34:54.25M 2015-11-12T16:35:29.088Z|I-OCEAN7-304-XXXX| 28.75 12.553 39.764 34.251 1498.2719 16:34:54.45M 2015-11-12T16:35:29.293Z|I-OCEAN7-304-XXXX| 28.74 12.553 39.763 34.250 1498.2703 16:34:54.65M 2015-11-12T16:35:29.493Z|I-OCEAN7-304-XXXX| 28.73 12.553 39.763 34.250 1498.2698 16:34:54.85M 2015-11-12T16:35:29.698Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.762 34.250 1498.2690 16:34:55.07M 2015-11-12T16:35:29.903Z|I-OCEAN7-304-XXXX| 28.67 12.553 39.762 34.248 1498.2678 16:34:55.27M 2015-11-12T16:35:30.103Z|I-OCEAN7-304-XXXX| 28.64 12.553 39.761 34.248 1498.2666 16:34:55.47M 2015-11-12T16:35:30.308Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.758 34.245 1498.2620 16:34:55.67M 2015-11-12T16:35:30.513Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.758 34.245 1498.2609 16:34:55.86M 2015-11-12T16:35:30.713Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.758 34.245 1498.2599 16:34:56.09M 2015-11-12T16:35:30.918Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.758 34.245 1498.2593 16:34:56.29M 2015-11-12T16:35:31.124Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.757 34.244 1498.2574 16:34:56.48M 2015-11-12T16:35:31.318Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.762 34.249 1498.2620 16:34:56.68M 2015-11-12T16:35:31.523Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.762 34.249 1498.2617 16:34:56.88M 2015-11-12T16:35:31.745Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.763 34.250 1498.2623 16:34:57.10M 2015-11-12T16:35:31.933Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.764 34.251 1498.2622 16:34:57.30M 2015-11-12T16:35:32.138Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.765 34.251 1498.2622 16:34:57.50M 2015-11-12T16:35:32.398Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.771 34.257 1498.2693 16:34:57.70M 2015-11-12T16:35:32.543Z|I-OCEAN7-304-XXXX| 27.84 12.555 39.772 34.257 1498.2697 16:34:57.96M 2015-11-12T16:35:32.743Z|I-OCEAN7-304-XXXX| 27.76 12.555 39.768 34.254 1498.2637 16:34:58.12M 2015-11-12T16:35:32.949Z|I-OCEAN7-304-XXXX| 27.75 12.554 39.767 34.253 1498.2628 16:34:58.31M 2015-11-12T16:35:33.149Z|I-OCEAN7-304-XXXX| 27.75 12.554 39.767 34.253 1498.2622 16:34:58.51M 2015-11-12T16:35:33.359Z|I-OCEAN7-304-XXXX| 27.71 12.555 39.766 34.252 1498.2605 16:34:58.71M 2015-11-12T16:35:33.558Z|I-OCEAN7-304-XXXX| 27.74 12.555 39.768 34.254 1498.2635 16:34:58.91M 2015-11-12T16:35:33.758Z|I-OCEAN7-304-XXXX| 27.73 12.555 39.769 34.254 1498.2651 16:34:59.13M 2015-11-12T16:35:33.958Z|I-OCEAN7-304-XXXX| 27.69 12.555 39.770 34.255 1498.2664 16:34:59.33M 2015-11-12T16:35:34.168Z|I-OCEAN7-304-XXXX| 27.69 12.555 39.771 34.256 1498.2679 16:34:59.53M 2015-11-12T16:35:34.368Z|I-OCEAN7-304-XXXX| 27.72 12.555 39.772 34.257 1498.2699 16:34:59.73M 2015-11-12T16:35:34.569Z|I-OCEAN7-304-XXXX| 27.75 12.556 39.770 34.254 1498.2676 16:34:59.93M 2015-11-12T16:35:34.773Z|I-OCEAN7-304-XXXX| 27.75 12.556 39.769 34.254 1498.2670 16:35:00.14M 2015-11-12T16:35:34.978Z|I-OCEAN7-304-XXXX| 27.79 12.555 39.768 34.253 1498.2660 16:35:00.34M 2015-11-12T16:35:35.179Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.767 34.252 1498.2650 16:35:00.54M 2015-11-12T16:35:35.383Z|I-OCEAN7-304-XXXX| 27.84 12.555 39.765 34.251 1498.2631 16:35:00.74M 2015-11-12T16:35:35.588Z|I-OCEAN7-304-XXXX| 27.91 12.555 39.763 34.249 1498.2616 16:35:00.94M 2015-11-12T16:35:35.790Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.762 34.247 1498.2606 16:35:01.16M 2015-11-12T16:35:35.993Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.760 34.246 1498.2592 16:35:01.36M 2015-11-12T16:35:36.198Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.762 34.248 1498.2618 16:35:01.56M 2015-11-12T16:35:36.398Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.762 34.248 1498.2633 16:35:01.76M 2015-11-12T16:35:36.604Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.763 34.249 1498.2646 16:35:01.96M 2015-11-12T16:35:36.824Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.764 34.250 1498.2664 16:35:02.18M 2015-11-12T16:35:37.009Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.765 34.251 1498.2677 16:35:02.39M 2015-11-12T16:35:37.209Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.766 34.252 1498.2693 16:35:02.57M 2015-11-12T16:35:37.414Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.767 34.253 1498.2705 16:35:02.77M 2015-11-12T16:35:37.619Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.768 34.254 1498.2720 16:35:02.97M 2015-11-12T16:35:37.819Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.759 34.246 1498.2616 16:35:03.19M 2015-11-12T16:35:38.024Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.758 34.244 1498.2612 16:35:03.39M 2015-11-12T16:35:38.224Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.757 34.244 1498.2611 16:35:03.59M 2015-11-12T16:35:38.429Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.756 34.243 1498.2601 16:35:03.78M 2015-11-12T16:35:38.634Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.755 34.242 1498.2585 16:35:04.01M 2015-11-12T16:35:38.834Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.755 34.242 1498.2581 16:35:04.20M 2015-11-12T16:35:39.039Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.754 34.241 1498.2572 16:35:04.40M 2015-11-12T16:35:39.244Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.754 34.241 1498.2581 16:35:04.60M 2015-11-12T16:35:39.444Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.756 34.243 1498.2590 16:35:04.80M 2015-11-12T16:35:39.649Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.761 34.248 1498.2656 16:35:05.02M 2015-11-12T16:35:39.849Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.761 34.248 1498.2653 16:35:05.22M 2015-11-12T16:35:40.054Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.761 34.248 1498.2646 16:35:05.42M 2015-11-12T16:35:40.259Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.761 34.248 1498.2648 16:35:05.62M 2015-11-12T16:35:40.459Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.762 34.249 1498.2648 16:35:05.82M 2015-11-12T16:35:40.680Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.762 34.249 1498.2655 16:35:06.04M 2015-11-12T16:35:40.864Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.762 34.249 1498.2648 16:35:06.24M 2015-11-12T16:35:41.069Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.762 34.248 1498.2639 16:35:06.43M 2015-11-12T16:35:41.289Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.761 34.248 1498.2629 16:35:06.63M 2015-11-12T16:35:41.474Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.761 34.248 1498.2620 16:35:06.85M 2015-11-12T16:35:41.679Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.761 34.248 1498.2622 16:35:07.05M 2015-11-12T16:35:41.884Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.761 34.248 1498.2623 16:35:07.25M 2015-11-12T16:35:42.084Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.761 34.247 1498.2605 16:35:07.45M 2015-11-12T16:35:42.289Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.760 34.247 1498.2603 16:35:07.65M 2015-11-12T16:35:42.489Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.760 34.246 1498.2610 16:35:07.85M 2015-11-12T16:35:42.694Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.760 34.246 1498.2601 16:35:08.06M 2015-11-12T16:35:42.894Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.760 34.245 1498.2599 16:35:08.26M 2015-11-12T16:35:43.099Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.760 34.246 1498.2598 16:35:08.46M 2015-11-12T16:35:43.299Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.759 34.245 1498.2587 16:35:08.66M 2015-11-12T16:35:43.504Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.758 34.244 1498.2568 16:35:08.86M 2015-11-12T16:35:43.709Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.757 34.243 1498.2543 16:35:09.08M 2015-11-12T16:35:43.914Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.756 34.242 1498.2528 16:35:09.28M 2015-11-12T16:35:44.114Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.755 34.242 1498.2535 16:35:09.48M 2015-11-12T16:35:44.320Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.755 34.242 1498.2526 16:35:09.68M 2015-11-12T16:35:44.519Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.761 34.247 1498.2592 16:35:09.88M 2015-11-12T16:35:44.724Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.761 34.247 1498.2599 16:35:10.09M 2015-11-12T16:35:44.924Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.761 34.248 1498.2614 16:35:10.29M 2015-11-12T16:35:45.129Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.762 34.248 1498.2611 16:35:10.49M 2015-11-12T16:35:45.334Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.763 34.249 1498.2617 16:35:10.69M 2015-11-12T16:35:45.534Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.764 34.251 1498.2635 16:35:10.89M 2015-11-12T16:35:45.754Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.764 34.251 1498.2637 16:35:11.11M 2015-11-12T16:35:45.939Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.764 34.251 1498.2626 16:35:11.33M 2015-11-12T16:35:46.144Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.764 34.251 1498.2621 16:35:11.51M 2015-11-12T16:35:46.344Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.763 34.251 1498.2617 16:35:11.71M 2015-11-12T16:35:46.549Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.762 34.250 1498.2610 16:35:11.90M 2015-11-12T16:35:46.754Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.762 34.249 1498.2609 16:35:12.12M 2015-11-12T16:35:46.959Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.762 34.249 1498.2605 16:35:12.32M 2015-11-12T16:35:47.159Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.762 34.250 1498.2610 16:35:12.52M 2015-11-12T16:35:47.364Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.763 34.250 1498.2616 16:35:12.72M 2015-11-12T16:35:47.569Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.763 34.250 1498.2616 16:35:12.92M 2015-11-12T16:35:47.769Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.763 34.250 1498.2617 16:35:13.14M 2015-11-12T16:35:47.974Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.758 34.245 1498.2549 16:35:13.34M 2015-11-12T16:35:48.174Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.757 34.245 1498.2544 16:35:13.54M 2015-11-12T16:35:48.374Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.758 34.246 1498.2550 16:35:13.74M 2015-11-12T16:35:48.579Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.759 34.246 1498.2559 16:35:13.93M 2015-11-12T16:35:48.784Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.760 34.248 1498.2563 16:35:14.15M 2015-11-12T16:35:48.984Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.757 34.245 1498.2537 16:35:14.35M 2015-11-12T16:35:49.184Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.761 34.248 1498.2582 16:35:14.55M 2015-11-12T16:35:49.394Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.762 34.249 1498.2600 16:35:14.75M 2015-11-12T16:35:49.594Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.761 34.248 1498.2585 16:35:14.95M 2015-11-12T16:35:49.799Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.761 34.247 1498.2583 16:35:15.17M 2015-11-12T16:35:50.004Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.761 34.247 1498.2590 16:35:15.37M 2015-11-12T16:35:50.224Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.760 34.246 1498.2573 16:35:15.57M 2015-11-12T16:35:50.409Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.759 34.246 1498.2565 16:35:15.78M 2015-11-12T16:35:50.609Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.758 34.245 1498.2556 16:35:15.96M 2015-11-12T16:35:50.814Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.757 34.244 1498.2542 16:35:16.18M 2015-11-12T16:35:51.019Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.756 34.242 1498.2532 16:35:16.38M 2015-11-12T16:35:51.219Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.761 34.247 1498.2620 16:35:16.58M 2015-11-12T16:35:51.424Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.762 34.248 1498.2625 16:35:16.78M 2015-11-12T16:35:51.629Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.761 34.247 1498.2618 16:35:17.00M 2015-11-12T16:35:51.829Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.761 34.247 1498.2626 16:35:17.20M 2015-11-12T16:35:52.034Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.767 34.253 1498.2704 16:35:17.40M 2015-11-12T16:35:52.234Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.768 34.254 1498.2717 16:35:17.60M 2015-11-12T16:35:52.439Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.769 34.255 1498.2720 16:35:17.79M 2015-11-12T16:35:52.689Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.769 34.256 1498.2728 16:35:18.02M 2015-11-12T16:35:52.844Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.770 34.256 1498.2734 16:35:18.26M 2015-11-12T16:35:53.049Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.770 34.256 1498.2754 16:35:18.41M 2015-11-12T16:35:53.254Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.771 34.256 1498.2772 16:35:18.61M 2015-11-12T16:35:53.454Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.776 34.261 1498.2838 16:35:18.81M 2015-11-12T16:35:53.659Z|I-OCEAN7-304-XXXX| 28.51 12.554 39.776 34.262 1498.2852 16:35:19.03M 2015-11-12T16:35:53.859Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.777 34.262 1498.2856 16:35:19.23M 2015-11-12T16:35:54.064Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.777 34.263 1498.2845 16:35:19.43M 2015-11-12T16:35:54.264Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.777 34.263 1498.2825 16:35:19.63M 2015-11-12T16:35:54.469Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.776 34.262 1498.2814 16:35:19.82M 2015-11-12T16:35:54.689Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.773 34.259 1498.2784 16:35:20.04M 2015-11-12T16:35:54.874Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.773 34.259 1498.2780 16:35:20.26M 2015-11-12T16:35:55.079Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.774 34.260 1498.2770 16:35:20.44M 2015-11-12T16:35:55.320Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.773 34.259 1498.2761 16:35:20.64M 2015-11-12T16:35:55.484Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.772 34.258 1498.2748 16:35:20.84M 2015-11-12T16:35:55.689Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.772 34.258 1498.2747 16:35:21.06M 2015-11-12T16:35:55.889Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.772 34.258 1498.2739 16:35:21.26M 2015-11-12T16:35:56.094Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.766 34.252 1498.2656 16:35:21.46M 2015-11-12T16:35:56.299Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.765 34.251 1498.2646 16:35:21.66M 2015-11-12T16:35:56.499Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.769 34.255 1498.2687 16:35:21.86M 2015-11-12T16:35:56.704Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.770 34.256 1498.2705 16:35:22.08M 2015-11-12T16:35:56.904Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.772 34.257 1498.2715 16:35:22.27M 2015-11-12T16:35:57.109Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.774 34.260 1498.2727 16:35:22.47M 2015-11-12T16:35:57.309Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.771 34.257 1498.2687 16:35:22.67M 2015-11-12T16:35:57.509Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.771 34.258 1498.2681 16:35:22.87M 2015-11-12T16:35:57.719Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.772 34.258 1498.2676 16:35:23.09M 2015-11-12T16:35:57.919Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.771 34.258 1498.2670 16:35:23.29M 2015-11-12T16:35:58.125Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.771 34.258 1498.2664 16:35:23.49M 2015-11-12T16:35:58.325Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.771 34.258 1498.2675 16:35:23.69M 2015-11-12T16:35:58.530Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.775 34.262 1498.2728 16:35:23.88M 2015-11-12T16:35:58.734Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.786 34.272 1498.2863 16:35:24.11M 2015-11-12T16:35:58.935Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.784 34.270 1498.2850 16:35:24.30M 2015-11-12T16:35:59.155Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.784 34.270 1498.2854 16:35:24.50M 2015-11-12T16:35:59.339Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.784 34.270 1498.2865 16:35:24.72M 2015-11-12T16:35:59.544Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.784 34.269 1498.2870 16:35:24.90M 2015-11-12T16:35:59.750Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.783 34.269 1498.2871 16:35:25.12M 2015-11-12T16:35:59.950Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.784 34.270 1498.2880 16:35:25.32M