2015-11-12T16:33:00.057Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.790 34.275 1498.2986 16:32:25.41M 2015-11-12T16:33:00.257Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.791 34.275 1498.3003 16:32:25.61M 2015-11-12T16:33:00.477Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.791 34.275 1498.3003 16:32:25.81M 2015-11-12T16:33:00.667Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.791 34.275 1498.3011 16:32:26.05M 2015-11-12T16:33:00.867Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.791 34.275 1498.3016 16:32:26.23M 2015-11-12T16:33:01.072Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.791 34.274 1498.3014 16:32:26.43M 2015-11-12T16:33:01.272Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.792 34.275 1498.3026 16:32:26.63M 2015-11-12T16:33:01.477Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.792 34.275 1498.3021 16:32:26.83M 2015-11-12T16:33:01.682Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.791 34.274 1498.3005 16:32:27.05M 2015-11-12T16:33:01.882Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.790 34.274 1498.2986 16:32:27.25M 2015-11-12T16:33:02.087Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.790 34.274 1498.2980 16:32:27.44M 2015-11-12T16:33:02.287Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.789 34.273 1498.2968 16:32:27.64M 2015-11-12T16:33:02.487Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.789 34.273 1498.2960 16:32:27.84M 2015-11-12T16:33:02.697Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.790 34.274 1498.2970 16:32:28.06M 2015-11-12T16:33:02.897Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.784 34.269 1498.2894 16:32:28.26M 2015-11-12T16:33:03.097Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.784 34.269 1498.2876 16:32:28.46M 2015-11-12T16:33:03.347Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.783 34.269 1498.2867 16:32:28.66M 2015-11-12T16:33:03.507Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.785 34.270 1498.2885 16:32:28.90M 2015-11-12T16:33:03.707Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.786 34.271 1498.2881 16:32:29.07M 2015-11-12T16:33:03.912Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.787 34.272 1498.2902 16:32:29.27M 2015-11-12T16:33:04.117Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.788 34.273 1498.2922 16:32:29.47M 2015-11-12T16:33:04.320Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.789 34.274 1498.2937 16:32:29.67M 2015-11-12T16:33:04.522Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.790 34.275 1498.2944 16:32:29.87M 2015-11-12T16:33:04.722Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.791 34.276 1498.2957 16:32:30.09M 2015-11-12T16:33:04.947Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.793 34.278 1498.2977 16:32:30.29M 2015-11-12T16:33:05.132Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.793 34.278 1498.2990 16:32:30.51M 2015-11-12T16:33:05.332Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.794 34.278 1498.3004 16:32:30.69M 2015-11-12T16:33:05.537Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.794 34.278 1498.3009 16:32:30.89M 2015-11-12T16:33:05.742Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.794 34.278 1498.3015 16:32:31.11M 2015-11-12T16:33:05.947Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.794 34.278 1498.3025 16:32:31.30M 2015-11-12T16:33:06.147Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.795 34.278 1498.3032 16:32:31.50M 2015-11-12T16:33:06.347Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.795 34.278 1498.3031 16:32:31.70M 2015-11-12T16:33:06.552Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.795 34.279 1498.3037 16:32:31.90M 2015-11-12T16:33:06.760Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.795 34.278 1498.3033 16:32:32.12M 2015-11-12T16:33:06.957Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.794 34.278 1498.3029 16:32:32.32M 2015-11-12T16:33:07.162Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.787 34.272 1498.2941 16:32:32.52M 2015-11-12T16:33:07.367Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.787 34.272 1498.2930 16:32:32.72M 2015-11-12T16:33:07.567Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.787 34.272 1498.2937 16:32:32.92M 2015-11-12T16:33:07.772Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.788 34.273 1498.2935 16:32:33.13M 2015-11-12T16:33:07.972Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.789 34.274 1498.2953 16:32:33.33M 2015-11-12T16:33:08.177Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.790 34.275 1498.2955 16:32:33.53M 2015-11-12T16:33:08.427Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.791 34.276 1498.2970 16:32:33.73M 2015-11-12T16:33:08.582Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.791 34.276 1498.2977 16:32:34.00M 2015-11-12T16:33:08.787Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.792 34.277 1498.2993 16:32:34.15M 2015-11-12T16:33:08.987Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.792 34.277 1498.2996 16:32:34.35M 2015-11-12T16:33:09.192Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.793 34.277 1498.2993 16:32:34.55M 2015-11-12T16:33:09.412Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.793 34.277 1498.2996 16:32:34.75M 2015-11-12T16:33:09.597Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.794 34.278 1498.3004 16:32:34.96M 2015-11-12T16:33:09.797Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.794 34.279 1498.3004 16:32:35.16M 2015-11-12T16:33:10.002Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.794 34.278 1498.3043 16:32:35.36M 2015-11-12T16:33:10.208Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.795 34.278 1498.3043 16:32:35.56M 2015-11-12T16:33:10.407Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.787 34.271 1498.2961 16:32:35.76M 2015-11-12T16:33:10.613Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.787 34.271 1498.2952 16:32:35.96M 2015-11-12T16:33:10.817Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.785 34.269 1498.2937 16:32:36.18M 2015-11-12T16:33:11.017Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.783 34.267 1498.2906 16:32:36.38M 2015-11-12T16:33:11.222Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.781 34.265 1498.2894 16:32:36.58M 2015-11-12T16:33:11.427Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.781 34.264 1498.2897 16:32:36.78M 2015-11-12T16:33:11.627Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.780 34.264 1498.2892 16:32:37.00M 2015-11-12T16:33:11.832Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.789 34.273 1498.2992 16:32:37.20M 2015-11-12T16:33:12.037Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.790 34.274 1498.2994 16:32:37.39M 2015-11-12T16:33:12.237Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.798 34.282 1498.3094 16:32:37.59M 2015-11-12T16:33:12.437Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.798 34.282 1498.3087 16:32:37.79M 2015-11-12T16:33:12.643Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.798 34.282 1498.3090 16:32:38.01M 2015-11-12T16:33:12.847Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.799 34.283 1498.3090 16:32:38.21M 2015-11-12T16:33:13.047Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.795 34.279 1498.3033 16:32:38.41M 2015-11-12T16:33:13.252Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.794 34.279 1498.3025 16:32:38.61M 2015-11-12T16:33:13.503Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.793 34.278 1498.3007 16:32:38.81M 2015-11-12T16:33:13.657Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.792 34.277 1498.2998 16:32:39.07M 2015-11-12T16:33:13.877Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.790 34.275 1498.2977 16:32:39.22M 2015-11-12T16:33:14.067Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.787 34.272 1498.2950 16:32:39.44M 2015-11-12T16:33:14.267Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.787 34.272 1498.2949 16:32:39.62M 2015-11-12T16:33:14.472Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.787 34.272 1498.2948 16:32:39.82M 2015-11-12T16:33:14.672Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.787 34.272 1498.2950 16:32:40.04M 2015-11-12T16:33:14.872Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.787 34.272 1498.2946 16:32:40.24M 2015-11-12T16:33:15.077Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.788 34.273 1498.2950 16:32:40.44M 2015-11-12T16:33:15.320Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.787 34.272 1498.2926 16:32:40.64M 2015-11-12T16:33:15.483Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.786 34.271 1498.2915 16:32:40.84M 2015-11-12T16:33:15.687Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.786 34.271 1498.2906 16:32:41.05M 2015-11-12T16:33:15.892Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.786 34.271 1498.2896 16:32:41.25M 2015-11-12T16:33:16.097Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.789 34.275 1498.2926 16:32:41.45M 2015-11-12T16:33:16.297Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.791 34.276 1498.2935 16:32:41.65M 2015-11-12T16:33:16.503Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.792 34.277 1498.2938 16:32:41.85M 2015-11-12T16:33:16.703Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.792 34.277 1498.2936 16:32:42.07M 2015-11-12T16:33:16.920Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.791 34.277 1498.2922 16:32:42.27M 2015-11-12T16:33:17.108Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.790 34.275 1498.2903 16:32:42.47M 2015-11-12T16:33:17.313Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.789 34.275 1498.2891 16:32:42.67M 2015-11-12T16:33:17.513Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.788 34.274 1498.2875 16:32:42.87M 2015-11-12T16:33:17.718Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.787 34.273 1498.2855 16:32:43.08M 2015-11-12T16:33:17.923Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.785 34.271 1498.2842 16:32:43.28M 2015-11-12T16:33:18.123Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.787 34.273 1498.2864 16:32:43.48M 2015-11-12T16:33:18.348Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.788 34.274 1498.2874 16:32:43.68M 2015-11-12T16:33:18.533Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.789 34.275 1498.2886 16:32:43.90M 2015-11-12T16:33:18.733Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.789 34.275 1498.2883 16:32:44.10M 2015-11-12T16:33:18.938Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.789 34.275 1498.2887 16:32:44.30M 2015-11-12T16:33:19.138Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.789 34.274 1498.2894 16:32:44.50M 2015-11-12T16:33:19.343Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.789 34.274 1498.2892 16:32:44.69M 2015-11-12T16:33:19.548Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.788 34.273 1498.2889 16:32:44.89M 2015-11-12T16:33:19.748Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.787 34.272 1498.2889 16:32:45.12M 2015-11-12T16:33:19.953Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.787 34.272 1498.2886 16:32:45.31M 2015-11-12T16:33:20.153Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.788 34.273 1498.2904 16:32:45.51M 2015-11-12T16:33:20.363Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.789 34.274 1498.2928 16:32:45.71M 2015-11-12T16:33:20.563Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.790 34.276 1498.2946 16:32:45.91M 2015-11-12T16:33:20.763Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.790 34.275 1498.2939 16:32:46.13M 2015-11-12T16:33:20.968Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.789 34.275 1498.2937 16:32:46.33M 2015-11-12T16:33:21.173Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.789 34.274 1498.2942 16:32:46.53M 2015-11-12T16:33:21.373Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.786 34.272 1498.2922 16:32:46.73M 2015-11-12T16:33:21.578Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.787 34.272 1498.2931 16:32:46.92M 2015-11-12T16:33:21.800Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.787 34.272 1498.2949 16:32:47.14M 2015-11-12T16:33:21.983Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.788 34.273 1498.2957 16:32:47.34M 2015-11-12T16:33:22.188Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.788 34.273 1498.2955 16:32:47.54M 2015-11-12T16:33:22.388Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.788 34.274 1498.2958 16:32:47.74M 2015-11-12T16:33:22.593Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.789 34.275 1498.2965 16:32:47.94M 2015-11-12T16:33:22.813Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.790 34.275 1498.2966 16:32:48.16M 2015-11-12T16:33:22.998Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.789 34.275 1498.2966 16:32:48.38M 2015-11-12T16:33:23.203Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.789 34.275 1498.2972 16:32:48.56M 2015-11-12T16:33:23.403Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.794 34.279 1498.3031 16:32:48.76M 2015-11-12T16:33:23.653Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.794 34.279 1498.3040 16:32:48.95M 2015-11-12T16:33:23.808Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.794 34.279 1498.3047 16:32:49.22M 2015-11-12T16:33:24.013Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.795 34.280 1498.3059 16:32:49.37M 2015-11-12T16:33:24.218Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.796 34.281 1498.3076 16:32:49.57M 2015-11-12T16:33:24.418Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.797 34.282 1498.3076 16:32:49.77M 2015-11-12T16:33:24.623Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.799 34.284 1498.3099 16:32:49.97M 2015-11-12T16:33:24.828Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.800 34.285 1498.3112 16:32:50.19M 2015-11-12T16:33:25.028Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.800 34.285 1498.3103 16:32:50.39M 2015-11-12T16:33:25.233Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.800 34.285 1498.3103 16:32:50.59M 2015-11-12T16:33:25.438Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.800 34.285 1498.3101 16:32:50.79M 2015-11-12T16:33:25.633Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.801 34.285 1498.3105 16:32:51.01M 2015-11-12T16:33:25.843Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.801 34.285 1498.3110 16:32:51.20M 2015-11-12T16:33:26.043Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.801 34.285 1498.3099 16:32:51.40M 2015-11-12T16:33:26.248Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.792 34.276 1498.2993 16:32:51.60M 2015-11-12T16:33:26.448Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.791 34.275 1498.2972 16:32:51.80M 2015-11-12T16:33:26.653Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.790 34.275 1498.2959 16:32:52.02M 2015-11-12T16:33:26.853Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.790 34.276 1498.2950 16:32:52.22M 2015-11-12T16:33:27.058Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.790 34.275 1498.2943 16:32:52.42M 2015-11-12T16:33:27.278Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.789 34.274 1498.2926 16:32:52.62M 2015-11-12T16:33:27.463Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.788 34.273 1498.2917 16:32:52.83M 2015-11-12T16:33:27.663Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.783 34.269 1498.2838 16:32:53.04M 2015-11-12T16:33:27.868Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.783 34.268 1498.2825 16:32:53.23M 2015-11-12T16:33:28.073Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.782 34.268 1498.2811 16:32:53.43M 2015-11-12T16:33:28.278Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.781 34.267 1498.2788 16:32:53.63M 2015-11-12T16:33:28.478Z|I-OCEAN7-304-XXXX| 27.84 12.554 39.779 34.265 1498.2767 16:32:53.83M 2015-11-12T16:33:28.728Z|I-OCEAN7-304-XXXX| 27.81 12.554 39.778 34.264 1498.2747 16:32:54.05M 2015-11-12T16:33:28.888Z|I-OCEAN7-304-XXXX| 27.82 12.554 39.777 34.263 1498.2740 16:32:54.29M 2015-11-12T16:33:29.088Z|I-OCEAN7-304-XXXX| 27.78 12.554 39.784 34.270 1498.2808 16:32:54.45M 2015-11-12T16:33:29.293Z|I-OCEAN7-304-XXXX| 27.78 12.554 39.784 34.270 1498.2813 16:32:54.65M 2015-11-12T16:33:29.493Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.791 34.276 1498.2887 16:32:54.84M 2015-11-12T16:33:29.698Z|I-OCEAN7-304-XXXX| 27.78 12.554 39.790 34.276 1498.2886 16:32:55.06M 2015-11-12T16:33:29.898Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.790 34.276 1498.2881 16:32:55.26M 2015-11-12T16:33:30.103Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.790 34.276 1498.2876 16:32:55.46M 2015-11-12T16:33:30.308Z|I-OCEAN7-304-XXXX| 27.79 12.553 39.782 34.268 1498.2771 16:32:55.66M 2015-11-12T16:33:30.508Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.782 34.268 1498.2787 16:32:55.86M 2015-11-12T16:33:30.713Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.783 34.269 1498.2798 16:32:56.08M 2015-11-12T16:33:30.913Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.783 34.269 1498.2808 16:32:56.28M 2015-11-12T16:33:31.118Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.783 34.269 1498.2828 16:32:56.48M 2015-11-12T16:33:31.323Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.783 34.269 1498.2839 16:32:56.68M 2015-11-12T16:33:31.523Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.782 34.268 1498.2839 16:32:56.88M 2015-11-12T16:33:31.743Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.781 34.267 1498.2834 16:32:57.09M 2015-11-12T16:33:31.933Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.780 34.266 1498.2826 16:32:57.31M 2015-11-12T16:33:32.138Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.780 34.266 1498.2832 16:32:57.49M 2015-11-12T16:33:32.338Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.777 34.262 1498.2808 16:32:57.69M 2015-11-12T16:33:32.543Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.777 34.262 1498.2817 16:32:57.89M 2015-11-12T16:33:32.743Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.786 34.271 1498.2931 16:32:58.11M 2015-11-12T16:33:32.948Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.788 34.272 1498.2970 16:32:58.31M 2015-11-12T16:33:33.148Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.789 34.274 1498.3007 16:32:58.51M 2015-11-12T16:33:33.353Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.791 34.275 1498.3037 16:32:58.71M 2015-11-12T16:33:33.553Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.792 34.276 1498.3064 16:32:58.90M 2015-11-12T16:33:33.803Z|I-OCEAN7-304-XXXX| 28.56 12.556 39.794 34.277 1498.3082 16:32:59.12M 2015-11-12T16:33:33.958Z|I-OCEAN7-304-XXXX| 28.56 12.556 39.796 34.279 1498.3103 16:32:59.36M 2015-11-12T16:33:34.163Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.797 34.280 1498.3114 16:32:59.52M 2015-11-12T16:33:34.368Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.796 34.280 1498.3102 16:32:59.72M 2015-11-12T16:33:34.568Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.796 34.280 1498.3098 16:32:59.92M 2015-11-12T16:33:34.773Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.789 34.273 1498.3010 16:33:00.14M 2015-11-12T16:33:34.978Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.789 34.273 1498.3004 16:33:00.34M 2015-11-12T16:33:35.178Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.788 34.273 1498.2987 16:33:00.54M 2015-11-12T16:33:35.383Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.789 34.273 1498.2980 16:33:00.73M 2015-11-12T16:33:35.588Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.788 34.273 1498.2972 16:33:00.94M 2015-11-12T16:33:35.788Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.788 34.273 1498.2969 16:33:01.15M 2015-11-12T16:33:35.988Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.788 34.272 1498.2971 16:33:01.35M 2015-11-12T16:33:36.208Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.787 34.272 1498.2959 16:33:01.55M 2015-11-12T16:33:36.398Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.787 34.272 1498.2952 16:33:01.77M 2015-11-12T16:33:36.603Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.788 34.273 1498.2946 16:33:01.95M 2015-11-12T16:33:36.803Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.786 34.272 1498.2920 16:33:02.17M 2015-11-12T16:33:37.008Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.785 34.271 1498.2891 16:33:02.37M 2015-11-12T16:33:37.240Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.784 34.270 1498.2871 16:33:02.57M 2015-11-12T16:33:37.413Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.785 34.271 1498.2881 16:33:02.77M 2015-11-12T16:33:37.613Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.785 34.271 1498.2881 16:33:02.97M 2015-11-12T16:33:37.819Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.786 34.272 1498.2898 16:33:03.18M 2015-11-12T16:33:38.024Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.786 34.272 1498.2903 16:33:03.38M 2015-11-12T16:33:38.224Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.787 34.273 1498.2921 16:33:03.58M 2015-11-12T16:33:38.429Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.788 34.273 1498.2931 16:33:03.78M 2015-11-12T16:33:38.629Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.788 34.273 1498.2941 16:33:04.00M 2015-11-12T16:33:38.834Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.788 34.273 1498.2947 16:33:04.20M 2015-11-12T16:33:39.033Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.788 34.272 1498.2943 16:33:04.40M 2015-11-12T16:33:39.239Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.787 34.272 1498.2939 16:33:04.59M 2015-11-12T16:33:39.444Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.786 34.271 1498.2926 16:33:04.79M 2015-11-12T16:33:39.644Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.786 34.270 1498.2916 16:33:05.01M 2015-11-12T16:33:39.849Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.785 34.270 1498.2913 16:33:05.21M 2015-11-12T16:33:40.054Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.784 34.269 1498.2903 16:33:05.41M 2015-11-12T16:33:40.253Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.783 34.268 1498.2887 16:33:05.61M 2015-11-12T16:33:40.459Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.784 34.269 1498.2891 16:33:05.81M 2015-11-12T16:33:40.679Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.784 34.269 1498.2898 16:33:06.03M 2015-11-12T16:33:40.864Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.784 34.269 1498.2893 16:33:06.25M 2015-11-12T16:33:41.069Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.784 34.269 1498.2892 16:33:06.43M 2015-11-12T16:33:41.269Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.785 34.270 1498.2891 16:33:06.63M 2015-11-12T16:33:41.474Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.784 34.270 1498.2882 16:33:06.82M 2015-11-12T16:33:41.674Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.784 34.270 1498.2878 16:33:07.05M 2015-11-12T16:33:41.879Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.784 34.269 1498.2865 16:33:07.24M 2015-11-12T16:33:42.084Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.783 34.269 1498.2850 16:33:07.44M 2015-11-12T16:33:42.289Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.787 34.273 1498.2891 16:33:07.64M 2015-11-12T16:33:42.489Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.787 34.273 1498.2885 16:33:07.84M 2015-11-12T16:33:42.689Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.786 34.271 1498.2880 16:33:08.06M 2015-11-12T16:33:42.894Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.786 34.272 1498.2887 16:33:08.26M 2015-11-12T16:33:43.099Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.787 34.272 1498.2898 16:33:08.46M 2015-11-12T16:33:43.299Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.787 34.272 1498.2893 16:33:08.66M 2015-11-12T16:33:43.504Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.786 34.271 1498.2885 16:33:08.85M 2015-11-12T16:33:43.709Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.787 34.272 1498.2894 16:33:09.07M 2015-11-12T16:33:43.909Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.785 34.269 1498.2878 16:33:09.27M 2015-11-12T16:33:44.109Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.784 34.269 1498.2874 16:33:09.47M 2015-11-12T16:33:44.314Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.784 34.268 1498.2896 16:33:09.67M 2015-11-12T16:33:44.519Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.784 34.268 1498.2899 16:33:09.87M 2015-11-12T16:33:44.724Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.784 34.268 1498.2914 16:33:10.09M 2015-11-12T16:33:44.924Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.784 34.268 1498.2921 16:33:10.29M 2015-11-12T16:33:45.149Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.784 34.267 1498.2916 16:33:10.49M 2015-11-12T16:33:45.329Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.784 34.267 1498.2917 16:33:10.70M 2015-11-12T16:33:45.534Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.784 34.267 1498.2924 16:33:10.89M 2015-11-12T16:33:45.734Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.784 34.268 1498.2930 16:33:11.11M 2015-11-12T16:33:45.939Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.785 34.268 1498.2944 16:33:11.30M 2015-11-12T16:33:46.144Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.785 34.269 1498.2943 16:33:11.50M 2015-11-12T16:33:46.349Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.785 34.269 1498.2941 16:33:11.70M 2015-11-12T16:33:46.549Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.792 34.276 1498.3029 16:33:11.90M 2015-11-12T16:33:46.754Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.793 34.277 1498.3044 16:33:12.12M 2015-11-12T16:33:46.959Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.794 34.278 1498.3057 16:33:12.32M 2015-11-12T16:33:47.159Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.791 34.275 1498.3030 16:33:12.52M 2015-11-12T16:33:47.364Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.790 34.274 1498.3019 16:33:12.72M 2015-11-12T16:33:47.564Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.789 34.273 1498.3000 16:33:12.92M 2015-11-12T16:33:47.769Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.788 34.272 1498.2987 16:33:13.13M 2015-11-12T16:33:47.969Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.787 34.271 1498.2988 16:33:13.33M 2015-11-12T16:33:48.174Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.786 34.270 1498.2975 16:33:13.53M 2015-11-12T16:33:48.379Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.784 34.268 1498.2955 16:33:13.73M 2015-11-12T16:33:48.579Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.788 34.272 1498.2996 16:33:13.93M 2015-11-12T16:33:48.784Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.789 34.273 1498.3004 16:33:14.15M 2015-11-12T16:33:49.029Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.789 34.273 1498.2997 16:33:14.35M 2015-11-12T16:33:49.189Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.790 34.274 1498.3015 16:33:14.59M 2015-11-12T16:33:49.394Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.791 34.274 1498.3022 16:33:14.75M 2015-11-12T16:33:49.614Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.792 34.275 1498.3027 16:33:14.95M 2015-11-12T16:33:49.799Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.790 34.274 1498.3004 16:33:15.18M 2015-11-12T16:33:49.999Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.790 34.273 1498.2999 16:33:15.36M 2015-11-12T16:33:50.204Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.790 34.274 1498.2985 16:33:15.56M 2015-11-12T16:33:50.409Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.790 34.274 1498.2974 16:33:15.76M 2015-11-12T16:33:50.640Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.790 34.273 1498.2959 16:33:15.96M 2015-11-12T16:33:50.814Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.790 34.274 1498.2960 16:33:16.18M 2015-11-12T16:33:51.019Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.790 34.274 1498.2961 16:33:16.38M 2015-11-12T16:33:51.219Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.790 34.274 1498.2948 16:33:16.58M 2015-11-12T16:33:51.424Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.790 34.274 1498.2960 16:33:16.78M 2015-11-12T16:33:51.624Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.788 34.272 1498.2935 16:33:17.98M 2015-11-12T16:33:51.829Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.787 34.271 1498.2937 16:33:17.19M 2015-11-12T16:33:52.034Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.787 34.271 1498.2927 16:33:17.39M 2015-11-12T16:33:52.234Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.787 34.271 1498.2928 16:33:17.59M 2015-11-12T16:33:52.439Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.786 34.270 1498.2924 16:33:17.79M 2015-11-12T16:33:52.644Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.786 34.270 1498.2916 16:33:18.01M 2015-11-12T16:33:52.844Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.785 34.269 1498.2920 16:33:18.21M 2015-11-12T16:33:53.049Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.785 34.269 1498.2915 16:33:18.41M 2015-11-12T16:33:53.249Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.786 34.270 1498.2930 16:33:18.61M 2015-11-12T16:33:53.454Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.786 34.271 1498.2953 16:33:18.81M 2015-11-12T16:33:53.654Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.787 34.271 1498.2975 16:33:19.03M 2015-11-12T16:33:53.859Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.788 34.272 1498.2983 16:33:19.22M 2015-11-12T16:33:54.079Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.788 34.272 1498.2983 16:33:19.42M 2015-11-12T16:33:54.264Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.788 34.272 1498.2988 16:33:19.64M 2015-11-12T16:33:54.464Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.787 34.272 1498.2980 16:33:19.82M 2015-11-12T16:33:54.669Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.786 34.272 1498.2960 16:33:20.04M 2015-11-12T16:33:54.874Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.790 34.275 1498.2992 16:33:20.24M 2015-11-12T16:33:55.074Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.791 34.276 1498.3002 16:33:20.44M 2015-11-12T16:33:55.280Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.791 34.276 1498.2996 16:33:20.64M 2015-11-12T16:33:55.484Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.791 34.276 1498.2991 16:33:20.83M 2015-11-12T16:33:55.689Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.790 34.276 1498.2981 16:33:21.06M 2015-11-12T16:33:55.889Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.790 34.276 1498.2970 16:33:21.25M 2015-11-12T16:33:56.094Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.791 34.276 1498.2974 16:33:21.45M 2015-11-12T16:33:56.294Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.791 34.277 1498.2968 16:33:21.65M 2015-11-12T16:33:56.499Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.791 34.276 1498.2953 16:33:21.85M 2015-11-12T16:33:56.704Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.789 34.275 1498.2922 16:33:22.07M 2015-11-12T16:33:56.904Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.788 34.274 1498.2898 16:33:22.27M 2015-11-12T16:33:57.104Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.789 34.274 1498.2903 16:33:22.47M 2015-11-12T16:33:57.309Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.789 34.275 1498.2900 16:33:22.66M 2015-11-12T16:33:57.514Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.790 34.275 1498.2898 16:33:22.87M 2015-11-12T16:33:57.719Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.789 34.275 1498.2892 16:33:23.09M 2015-11-12T16:33:57.919Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.789 34.274 1498.2881 16:33:23.28M 2015-11-12T16:33:58.125Z|I-OCEAN7-304-XXXX| 27.73 12.554 39.789 34.274 1498.2872 16:33:23.48M 2015-11-12T16:33:58.329Z|I-OCEAN7-304-XXXX| 27.69 12.555 39.789 34.274 1498.2872 16:33:23.68M 2015-11-12T16:33:58.549Z|I-OCEAN7-304-XXXX| 27.63 12.555 39.789 34.274 1498.2861 16:33:23.88M 2015-11-12T16:33:58.734Z|I-OCEAN7-304-XXXX| 27.59 12.555 39.789 34.274 1498.2863 16:33:24.12M 2015-11-12T16:33:58.934Z|I-OCEAN7-304-XXXX| 27.54 12.555 39.789 34.273 1498.2863 16:33:24.30M 2015-11-12T16:33:59.139Z|I-OCEAN7-304-XXXX| 27.56 12.556 39.788 34.272 1498.2866 16:33:24.50M 2015-11-12T16:33:59.339Z|I-OCEAN7-304-XXXX| 27.56 12.556 39.788 34.271 1498.2864 16:33:24.70M 2015-11-12T16:33:59.544Z|I-OCEAN7-304-XXXX| 27.56 12.556 39.787 34.271 1498.2858 16:33:24.89M 2015-11-12T16:33:59.749Z|I-OCEAN7-304-XXXX| 27.62 12.556 39.787 34.271 1498.2878 16:33:25.11M 2015-11-12T16:33:59.949Z|I-OCEAN7-304-XXXX| 27.65 12.556 39.788 34.271 1498.2887 16:33:25.31M